57112 建行摩通七九牛Ｄ (R 牛證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.130 | 7.850 | 650,000 | 2,590,000 | 4.317 | 250,000 | 0.134 | 400,000 | 0.131 |
| 04/03/2026 | 0.126 | 7.790 | 200,000 | 2,440,000 | 4.067 | 200,000 | 0.127 | ||
| 03/03/2026 | 0.135 | 7.950 | 1,930,000 | 2,640,000 | 4.400 | 990,000 | 0.137 | 940,000 | 0.138 |
| 02/03/2026 | 0.124 | 7.780 | 1,470,000 | 2,690,000 | 4.483 | 510,000 | 0.130 | 760,000 | 0.130 |
| 27/02/2026 | 0.145 | 7.990 | 0 | 2,440,000 | 4.067 | ||||
| 26/02/2026 | 0.145 | 8.000 | 340,000 | 2,440,000 | 4.067 | 340,000 | 0.153 | ||
| 25/02/2026 | 0.153 | 8.130 | 900,000 | 2,780,000 | 4.633 | 280,000 | 0.153 | 620,000 | 0.154 |
| 24/02/2026 | 0.151 | 8.060 | 1,630,000 | 2,440,000 | 4.067 | 930,000 | 0.153 | 700,000 | 0.155 |
| 23/02/2026 | 0.162 | 8.210 | 1,930,000 | 2,670,000 | 4.450 | 1,020,000 | 0.160 | 910,000 | 0.162 |
| 20/02/2026 | 0.149 | 8.040 | 2,240,000 | 2,780,000 | 4.633 | 950,000 | 0.151 | 1,290,000 | 0.150 |
| 16/02/2026 | 0.144 | 8.010 | 0 | 2,440,000 | 4.067 | ||||
| 13/02/2026 | 0.142 | 7.960 | 410,000 | 2,440,000 | 4.067 | 280,000 | 0.143 | 130,000 | 0.147 |
| 12/02/2026 | 0.153 | 8.080 | 0 | 2,590,000 | 4.317 | ||||
| 11/02/2026 | 0.158 | 8.150 | 0 | 2,590,000 | 4.317 | ||||
| 10/02/2026 | 0.158 | 8.120 | 0 | 2,590,000 | 4.317 | ||||
| 09/02/2026 | 0.158 | 8.080 | 350,000 | 2,590,000 | 4.317 | 200,000 | 0.151 | 120,000 | 0.158 |
| 06/02/2026 | 0.141 | 7.970 | 0 | 2,670,000 | 4.450 | ||||
| 05/02/2026 | 0.136 | 7.920 | 200,000 | 2,670,000 | 4.450 | 200,000 | 0.129 | ||
| 04/02/2026 | 0.132 | 7.880 | 0 | 2,870,000 | 4.783 | ||||
| 03/02/2026 | 0.132 | 7.810 | 400,000 | 2,870,000 | 4.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
