57122 港交摩通七八熊Ｋ (R 熊證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.039 | 339.800 | 11,910,000 | 3,380,000 | 4.225 | 6,080,000 | 0.045 | 2,005,000 | 0.049 |
| 13/02/2025 | 0.063 | 325.800 | 6,745,000 | 7,455,000 | 9.319 | 1,920,000 | 0.047 | 2,835,000 | 0.051 |
| 12/02/2025 | 0.045 | 335.800 | 9,320,000 | 6,540,000 | 8.175 | 3,225,000 | 0.061 | 2,955,000 | 0.060 |
| 11/02/2025 | 0.075 | 318.000 | 730,000 | 6,810,000 | 8.513 | 330,000 | 0.060 | 400,000 | 0.070 |
| 10/02/2025 | 0.071 | 320.400 | 4,120,000 | 6,740,000 | 8.425 | 2,030,000 | 0.071 | 1,765,000 | 0.071 |
| 07/02/2025 | 0.077 | 316.600 | 1,165,000 | 7,005,000 | 8.756 | 890,000 | 0.076 | 275,000 | 0.083 |
| 06/02/2025 | 0.092 | 309.000 | 1,110,000 | 7,620,000 | 9.525 | 705,000 | 0.093 | 405,000 | 0.091 |
| 05/02/2025 | 0.097 | 305.800 | 2,755,000 | 7,920,000 | 9.900 | 1,560,000 | 0.096 | 835,000 | 0.096 |
| 04/02/2025 | 0.086 | 312.000 | 3,900,000 | 8,645,000 | 10.806 | 1,185,000 | 0.091 | 2,245,000 | 0.091 |
| 03/02/2025 | 0.105 | 301.600 | 370,000 | 7,585,000 | 9.481 | 340,000 | 0.107 | 30,000 | 0.108 |
| 28/01/2025 | 0.100 | 302.000 | 0 | 7,895,000 | 9.869 | ||||
| 27/01/2025 | 0.100 | 302.600 | 620,000 | 7,895,000 | 9.869 | 310,000 | 0.098 | 310,000 | 0.096 |
| 24/01/2025 | 0.104 | 300.600 | 2,350,000 | 7,895,000 | 9.869 | 1,160,000 | 0.106 | 1,190,000 | 0.110 |
| 23/01/2025 | 0.117 | 293.400 | 3,755,000 | 7,865,000 | 9.831 | 2,080,000 | 0.112 | 1,325,000 | 0.112 |
| 22/01/2025 | 0.119 | 292.600 | 405,000 | 8,620,000 | 10.775 | 405,000 | 0.118 | ||
| 21/01/2025 | 0.115 | 294.000 | 920,000 | 8,215,000 | 10.269 | 920,000 | 0.116 | ||
| 20/01/2025 | 0.115 | 293.600 | 3,570,000 | 9,135,000 | 11.419 | 1,265,000 | 0.112 | 2,185,000 | 0.113 |
| 17/01/2025 | 0.127 | 287.600 | 815,000 | 8,215,000 | 10.269 | 815,000 | 0.129 | ||
| 16/01/2025 | 0.127 | 286.800 | 2,575,000 | 9,030,000 | 11.288 | 1,835,000 | 0.127 | 740,000 | 0.129 |
| 15/01/2025 | 0.134 | 282.400 | 5,000 | 10,125,000 | 12.656 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
