57145 平安匯豐八甲牛Ｃ (R 牛證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.033 | 62.250 | 7,780,000 | 11,090,000 | 11.090 | 2,750,000 | 0.029 | 3,165,000 | 0.030 |
| 13/03/2026 | 0.034 | 62.250 | 9,320,000 | 10,675,000 | 10.680 | 4,250,000 | 0.040 | 4,875,000 | 0.039 |
| 12/03/2026 | 0.039 | 62.850 | 5,055,000 | 10,050,000 | 10.050 | 3,095,000 | 0.038 | 165,000 | 0.039 |
| 11/03/2026 | 0.043 | 63.500 | 8,080,000 | 12,980,000 | 12.980 | 3,550,000 | 0.043 | 815,000 | 0.048 |
| 10/03/2026 | 0.046 | 63.450 | 8,690,000 | 15,715,000 | 15.720 | 215,000 | 0.045 | 5,600,000 | 0.048 |
| 09/03/2026 | 0.037 | 62.650 | 19,515,000 | 10,330,000 | 10.330 | 8,665,000 | 0.027 | 7,750,000 | 0.030 |
| 06/03/2026 | 0.054 | 64.650 | 6,340,000 | 11,245,000 | 11.250 | 1,890,000 | 0.053 | 2,635,000 | 0.050 |
| 05/03/2026 | 0.049 | 64.050 | 16,795,000 | 10,500,000 | 10.500 | 6,535,000 | 0.055 | 4,920,000 | 0.060 |
| 04/03/2026 | 0.053 | 64.550 | 32,650,000 | 12,115,000 | 12.120 | 12,555,000 | 0.046 | 15,960,000 | 0.046 |
| 03/03/2026 | 0.063 | 66.000 | 565,000 | 8,710,000 | 8.710 | 15,000 | 0.063 | 480,000 | 0.065 |
| 02/03/2026 | 0.069 | 66.400 | 235,000 | 8,245,000 | 8.250 | 170,000 | 0.060 | 25,000 | 0.065 |
| 27/02/2026 | 0.084 | 68.000 | 1,270,000 | 8,390,000 | 8.390 | 1,075,000 | 0.084 | ||
| 26/02/2026 | 0.083 | 67.850 | 670,000 | 7,315,000 | 7.320 | 270,000 | 0.089 | ||
| 25/02/2026 | 0.109 | 71.150 | 400,000 | 7,045,000 | 7.050 | ||||
| 24/02/2026 | 0.101 | 69.800 | 685,000 | 7,045,000 | 7.050 | 490,000 | 0.101 | ||
| 23/02/2026 | 0.125 | 72.800 | 480,000 | 6,555,000 | 6.560 | ||||
| 20/02/2026 | 0.108 | 70.550 | 25,000 | 6,555,000 | 6.560 | ||||
| 16/02/2026 | 0.109 | 70.650 | 15,000 | 6,555,000 | 6.560 | ||||
| 13/02/2026 | 0.105 | 70.350 | 1,625,000 | 6,555,000 | 6.560 | 1,405,000 | 0.103 | ||
| 12/02/2026 | 0.118 | 71.900 | 3,135,000 | 7,960,000 | 7.960 | 3,000,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
