57190 騰訊摩通四乙牛Ｆ (R 牛證)
按盤價 
0.157 +0.022 (+16.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.135 | 404.600 | 2,310,000 | 11,740,000 | 11.740 | 1,190,000 | 0.153 | 1,020,000 | 0.142 |
| 30/10/2024 | 0.142 | 411.000 | 2,450,000 | 11,910,000 | 11.910 | 1,070,000 | 0.145 | ||
| 29/10/2024 | 0.154 | 418.400 | 2,910,000 | 10,840,000 | 10.840 | 690,000 | 0.164 | 370,000 | 0.156 |
| 28/10/2024 | 0.155 | 417.200 | 2,320,000 | 11,160,000 | 11.160 | 200,000 | 0.153 | 1,775,000 | 0.150 |
| 25/10/2024 | 0.161 | 421.000 | 1,320,000 | 9,585,000 | 9.585 | 800,000 | 0.170 | ||
| 24/10/2024 | 0.161 | 422.000 | 3,120,000 | 8,785,000 | 8.785 | 2,500,000 | 0.163 | ||
| 23/10/2024 | 0.174 | 428.200 | 1,930,000 | 6,285,000 | 6.285 | 760,000 | 0.165 | ||
| 22/10/2024 | 0.161 | 421.600 | 1,540,000 | 5,525,000 | 5.525 | 570,000 | 0.158 | ||
| 21/10/2024 | 0.162 | 421.000 | 1,890,000 | 4,955,000 | 4.955 | 595,000 | 0.167 | ||
| 18/10/2024 | 0.180 | 430.800 | 3,920,000 | 4,360,000 | 4.360 | 890,000 | 0.162 | ||
| 17/10/2024 | 0.145 | 412.600 | 1,815,000 | 5,250,000 | 5.250 | 420,000 | 0.159 | 720,000 | 0.159 |
| 16/10/2024 | 0.155 | 415.800 | 1,345,000 | 4,950,000 | 4.950 | 10,000 | 0.162 | 665,000 | 0.159 |
| 15/10/2024 | 0.154 | 417.000 | 1,345,000 | 4,295,000 | 4.295 | 380,000 | 0.150 | 485,000 | 0.159 |
| 14/10/2024 | 0.191 | 436.000 | 620,000 | 4,190,000 | 4.190 | 295,000 | 0.194 | 195,000 | 0.181 |
| 10/10/2024 | 0.200 | 438.800 | 365,000 | 4,290,000 | 4.290 | 335,000 | 0.210 | ||
| 09/10/2024 | 0.191 | 434.200 | 3,990,000 | 3,955,000 | 3.955 | 1,980,000 | 0.205 | 1,810,000 | 0.205 |
| 08/10/2024 | 0.202 | 438.600 | 1,455,000 | 4,125,000 | 4.125 | 985,000 | 0.216 | 310,000 | 0.225 |
| 07/10/2024 | 0.275 | 478.400 | 200,000 | 4,800,000 | 4.800 | 75,000 | 0.285 | ||
| 04/10/2024 | 0.275 | 477.600 | 790,000 | 4,725,000 | 4.725 | 370,000 | 0.250 | ||
| 03/10/2024 | 0.255 | 466.200 | 21,270,000 | 5,095,000 | 5.095 | 19,150,000 | 0.249 | 1,100,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
