57332 恒指匯豐八三熊Ｗ (R 熊證)
按盤價 
0.198 +0.031 (+18.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 1,000,000 | 0.500 | |||||
| 11/12/2025 | 25,530.510 | 0 | 1,000,000 | 0.500 | |||||
| 10/12/2025 | 25,540.780 | 0 | 1,000,000 | 0.500 | |||||
| 09/12/2025 | 25,434.230 | 0 | 1,000,000 | 0.500 | |||||
| 08/12/2025 | 25,765.360 | 0 | 1,000,000 | 0.500 | 100,000 | 0.166 | |||
| 05/12/2025 | 26,085.080 | 0 | 1,100,000 | 0.550 | |||||
| 04/12/2025 | 25,935.900 | 0 | 1,100,000 | 0.550 | |||||
| 03/12/2025 | 25,760.730 | 0 | 1,100,000 | 0.550 | 8,000,000 | 0.178 | |||
| 02/12/2025 | 26,095.050 | 0 | 9,100,000 | 4.550 | 100,000 | 0.151 | |||
| 01/12/2025 | 26,033.260 | 0 | 9,000,000 | 4.500 | |||||
| 28/11/2025 | 25,858.890 | 0 | 9,000,000 | 4.500 | |||||
| 27/11/2025 | 25,945.930 | 0 | 9,000,000 | 4.500 | |||||
| 26/11/2025 | 25,928.080 | 0 | 9,000,000 | 4.500 | 3,110,000 | 0.161 | 4,110,000 | 0.153 | |
| 25/11/2025 | 25,894.550 | 0 | 8,000,000 | 4.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 8,000,000 | 4.000 | 360,000 | 0.208 | |||
| 21/11/2025 | 25,220.020 | 0 | 8,360,000 | 4.180 | 2,710,000 | 0.219 | 750,000 | 0.221 | |
| 20/11/2025 | 25,835.570 | 0 | 10,320,000 | 5.160 | 7,060,000 | 0.186 | 9,320,000 | 0.178 | |
| 19/11/2025 | 25,830.650 | 0 | 8,060,000 | 4.030 | 520,000 | 0.163 | |||
| 18/11/2025 | 25,930.030 | 0 | 8,580,000 | 4.290 | 1,680,000 | 0.154 | 640,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
