57360 騰訊法興四乙牛Ｋ (R 牛證)
按盤價 
0.154 +0.020 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.134 | 404.600 | 0 | 1,895,000 | 1.263 | ||||
| 30/10/2024 | 0.141 | 411.000 | 110,000 | 1,895,000 | 1.263 | 110,000 | 0.153 | ||
| 29/10/2024 | 0.152 | 418.400 | 80,000 | 1,785,000 | 1.190 | 80,000 | 0.152 | ||
| 28/10/2024 | 0.156 | 417.200 | 0 | 1,865,000 | 1.243 | ||||
| 25/10/2024 | 0.161 | 421.000 | 125,000 | 1,865,000 | 1.243 | 125,000 | 0.166 | ||
| 24/10/2024 | 0.158 | 422.000 | 210,000 | 1,740,000 | 1.160 | 120,000 | 0.158 | 90,000 | 0.165 |
| 23/10/2024 | 0.172 | 428.200 | 130,000 | 1,770,000 | 1.180 | 50,000 | 0.172 | 80,000 | 0.156 |
| 22/10/2024 | 0.160 | 421.600 | 220,000 | 1,740,000 | 1.160 | 80,000 | 0.157 | 140,000 | 0.160 |
| 21/10/2024 | 0.159 | 421.000 | 230,000 | 1,680,000 | 1.120 | 230,000 | 0.171 | ||
| 18/10/2024 | 0.177 | 430.800 | 2,945,000 | 1,910,000 | 1.273 | 1,765,000 | 0.153 | 855,000 | 0.148 |
| 17/10/2024 | 0.142 | 412.600 | 2,740,000 | 2,820,000 | 1.880 | 1,400,000 | 0.157 | 980,000 | 0.156 |
| 16/10/2024 | 0.152 | 415.800 | 1,880,000 | 3,240,000 | 2.160 | 695,000 | 0.154 | 265,000 | 0.154 |
| 15/10/2024 | 0.152 | 417.000 | 725,000 | 3,670,000 | 2.447 | 695,000 | 0.160 | ||
| 14/10/2024 | 0.188 | 436.000 | 0 | 2,975,000 | 1.983 | ||||
| 10/10/2024 | 0.194 | 438.800 | 0 | 2,975,000 | 1.983 | ||||
| 09/10/2024 | 0.184 | 434.200 | 5,000 | 2,975,000 | 1.983 | 5,000 | 0.182 | ||
| 08/10/2024 | 0.199 | 438.600 | 255,000 | 2,980,000 | 1.987 | 70,000 | 0.222 | 50,000 | 0.218 |
| 07/10/2024 | 0.270 | 478.400 | 500,000 | 3,000,000 | 2.000 | 400,000 | 0.266 | ||
| 04/10/2024 | 0.270 | 477.600 | 3,680,000 | 3,400,000 | 2.267 | 1,765,000 | 0.264 | 275,000 | 0.250 |
| 03/10/2024 | 0.255 | 466.200 | 6,650,000 | 4,890,000 | 3.260 | 2,620,000 | 0.239 | 1,055,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
