57388 恒指法興八二牛５ (R 牛證)
按盤價 
0.183 +0.033 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.150 | 25,465.600 | 50,000 | 60,000 | 0.030 | 50,000 | 0.155 | ||
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 10,000 | 0.005 | ||||
| 11/03/2026 | 0.187 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.190 | 25,959.900 | 440,000 | 10,000 | 0.005 | 290,000 | 0.180 | 150,000 | 0.180 |
| 09/03/2026 | 0.137 | 25,408.460 | 1,070,000 | 150,000 | 0.075 | 570,000 | 0.108 | 500,000 | 0.099 |
| 06/03/2026 | 0.173 | 25,757.290 | 1,220,000 | 220,000 | 0.110 | 680,000 | 0.160 | 540,000 | 0.163 |
| 05/03/2026 | 0.136 | 25,321.340 | 2,000,000 | 360,000 | 0.180 | 890,000 | 0.156 | 1,110,000 | 0.153 |
| 04/03/2026 | 0.126 | 25,249.480 | 340,000 | 140,000 | 0.070 | 120,000 | 0.114 | 220,000 | 0.110 |
| 03/03/2026 | 0.178 | 25,768.080 | 10,000 | 40,000 | 0.020 | 10,000 | 0.210 | ||
| 02/03/2026 | 0.205 | 26,059.850 | 40,000 | 30,000 | 0.015 | 30,000 | 0.203 | 10,000 | 0.234 |
| 27/02/2026 | 0.270 | 26,630.540 | 300,000 | 50,000 | 0.025 | 270,000 | 0.265 | 30,000 | 0.270 |
| 26/02/2026 | 0.239 | 26,381.020 | 270,000 | 290,000 | 0.145 | 270,000 | 0.244 | ||
| 25/02/2026 | 0.270 | 26,765.720 | 70,000 | 20,000 | 0.010 | 40,000 | 0.266 | ||
| 24/02/2026 | 0.255 | 26,590.320 | 20,000 | 60,000 | 0.030 | 20,000 | 0.260 | ||
| 23/02/2026 | 0.305 | 27,081.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.305 | ||
| 20/02/2026 | 0.246 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 0.270 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.265 | 26,567.120 | 10,000 | 50,000 | 0.025 | 10,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 27,032.540 | 0 | 40,000 | 0.020 | ||||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
