57406 恒指法興八四熊Ｋ (R 熊證)
按盤價 
0.142 +0.032 (+29.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.110 | 26,458.950 | 1,750,000 | 2,590,000 | 1.295 | 1,550,000 | 0.110 | 200,000 | 0.105 |
| 06/01/2026 | 0.088 | 26,710.450 | 1,800,000 | 3,940,000 | 1.970 | 290,000 | 0.084 | 1,510,000 | 0.081 |
| 05/01/2026 | 0.125 | 26,347.240 | 110,000 | 2,720,000 | 1.360 | 70,000 | 0.124 | 40,000 | 0.122 |
| 02/01/2026 | 0.124 | 26,338.470 | 2,320,000 | 2,750,000 | 1.375 | 2,320,000 | 0.137 | ||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 430,000 | 0.215 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 430,000 | 0.215 | ||||
| 29/12/2025 | 0.189 | 25,635.230 | 10,000 | 430,000 | 0.215 | 10,000 | 0.163 | ||
| 24/12/2025 | 0.173 | 25,818.930 | 10,000 | 440,000 | 0.220 | 10,000 | 0.174 | ||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 430,000 | 0.215 | ||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 430,000 | 0.215 | ||||
| 19/12/2025 | 0.182 | 25,690.530 | 0 | 430,000 | 0.215 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 400,000 | 430,000 | 0.215 | 400,000 | 0.207 | ||
| 17/12/2025 | 0.205 | 25,468.780 | 0 | 30,000 | 0.015 | ||||
| 16/12/2025 | 0.225 | 25,235.410 | 360,000 | 30,000 | 0.015 | 360,000 | 0.232 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 300,000 | 390,000 | 0.195 | 300,000 | 0.176 | ||
| 12/12/2025 | 0.152 | 25,976.790 | 330,000 | 690,000 | 0.345 | 30,000 | 0.172 | 300,000 | 0.158 |
| 11/12/2025 | 0.191 | 25,530.510 | 70,000 | 420,000 | 0.210 | 40,000 | 0.190 | 30,000 | 0.192 |
| 10/12/2025 | 0.197 | 25,540.780 | 340,000 | 430,000 | 0.215 | 130,000 | 0.211 | 210,000 | 0.208 |
| 09/12/2025 | 0.205 | 25,434.230 | 470,000 | 350,000 | 0.175 | 410,000 | 0.187 | 60,000 | 0.182 |
| 08/12/2025 | 0.170 | 25,765.360 | 40,000 | 700,000 | 0.350 | 40,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
