57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.215 +0.010 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.205 | 71.300 | 0 | 1,945,000 | 2.431 | ||||
| 02/02/2026 | 0.202 | 70.700 | 0 | 1,945,000 | 2.431 | ||||
| 30/01/2026 | 0.223 | 72.700 | 0 | 1,945,000 | 2.431 | ||||
| 29/01/2026 | 0.226 | 73.300 | 300,000 | 1,945,000 | 2.431 | 300,000 | 0.227 | ||
| 28/01/2026 | 0.200 | 70.950 | 105,000 | 2,245,000 | 2.806 | 5,000 | 0.194 | 100,000 | 0.200 |
| 27/01/2026 | 0.190 | 69.700 | 10,000 | 2,150,000 | 2.688 | 10,000 | 0.190 | ||
| 26/01/2026 | 0.172 | 68.100 | 0 | 2,160,000 | 2.700 | ||||
| 23/01/2026 | 0.165 | 67.000 | 0 | 2,160,000 | 2.700 | ||||
| 22/01/2026 | 0.165 | 66.900 | 0 | 2,160,000 | 2.700 | ||||
| 21/01/2026 | 0.180 | 68.500 | 0 | 2,160,000 | 2.700 | ||||
| 20/01/2026 | 0.185 | 69.000 | 320,000 | 2,160,000 | 2.700 | 320,000 | 0.185 | ||
| 19/01/2026 | 0.178 | 68.400 | 815,000 | 2,480,000 | 3.100 | 815,000 | 0.178 | ||
| 16/01/2026 | 0.179 | 68.650 | 305,000 | 3,295,000 | 4.119 | 305,000 | 0.191 | ||
| 15/01/2026 | 0.188 | 69.550 | 10,000 | 3,600,000 | 4.500 | ||||
| 14/01/2026 | 0.181 | 68.700 | 515,000 | 3,600,000 | 4.500 | 515,000 | 0.181 | ||
| 13/01/2026 | 0.194 | 70.000 | 50,000 | 3,085,000 | 3.856 | ||||
| 12/01/2026 | 0.179 | 68.500 | 4,320,000 | 3,085,000 | 3.856 | 1,985,000 | 0.179 | 1,620,000 | 0.172 |
| 09/01/2026 | 0.192 | 70.000 | 440,000 | 3,450,000 | 4.312 | 170,000 | 0.202 | 270,000 | 0.186 |
| 08/01/2026 | 0.199 | 70.200 | 10,000 | 3,350,000 | 4.188 | ||||
| 07/01/2026 | 0.205 | 71.100 | 770,000 | 3,350,000 | 4.188 | 305,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
