57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.110 | 61.650 | 135,000 | 895,000 | 1.119 | 35,000 | 0.112 | ||
| 18/03/2026 | 0.126 | 63.400 | 35,000 | 930,000 | 1.162 | 35,000 | 0.126 | ||
| 17/03/2026 | 0.123 | 63.100 | 0 | 895,000 | 1.119 | ||||
| 16/03/2026 | 0.114 | 62.250 | 100,000 | 895,000 | 1.119 | ||||
| 13/03/2026 | 0.117 | 62.250 | 0 | 895,000 | 1.119 | ||||
| 12/03/2026 | 0.122 | 62.850 | 0 | 895,000 | 1.119 | ||||
| 11/03/2026 | 0.127 | 63.500 | 0 | 895,000 | 1.119 | ||||
| 10/03/2026 | 0.129 | 63.450 | 80,000 | 895,000 | 1.119 | ||||
| 09/03/2026 | 0.120 | 62.650 | 0 | 895,000 | 1.119 | ||||
| 06/03/2026 | 0.135 | 64.650 | 0 | 895,000 | 1.119 | ||||
| 05/03/2026 | 0.132 | 64.050 | 0 | 895,000 | 1.119 | ||||
| 04/03/2026 | 0.134 | 64.550 | 1,755,000 | 895,000 | 1.119 | 1,000,000 | 0.124 | ||
| 03/03/2026 | 0.149 | 66.000 | 900,000 | 1,895,000 | 2.369 | 400,000 | 0.150 | 400,000 | 0.149 |
| 02/03/2026 | 0.152 | 66.400 | 0 | 1,895,000 | 2.369 | ||||
| 27/02/2026 | 0.169 | 68.000 | 50,000 | 1,895,000 | 2.369 | 50,000 | 0.168 | ||
| 26/02/2026 | 0.168 | 67.850 | 0 | 1,945,000 | 2.431 | ||||
| 25/02/2026 | 0.196 | 71.150 | 0 | 1,945,000 | 2.431 | ||||
| 24/02/2026 | 0.187 | 69.800 | 0 | 1,945,000 | 2.431 | ||||
| 23/02/2026 | 0.216 | 72.800 | 0 | 1,945,000 | 2.431 | ||||
| 20/02/2026 | 0.195 | 70.550 | 0 | 1,945,000 | 2.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
