57842 匯豐法巴八五牛Ｈ (R 牛證)
按盤價 
0.315 -0.070 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.385 | 142.100 | 0 | 12,304,000 | 20.507 | ||||
| 08/06/2026 | 0.385 | 142.300 | 0 | 12,304,000 | 20.507 | ||||
| 05/06/2026 | 0.385 | 141.800 | 0 | 12,304,000 | 20.507 | ||||
| 04/06/2026 | 0.415 | 146.400 | 240,000 | 12,304,000 | 20.507 | ||||
| 03/06/2026 | 0.420 | 146.900 | 0 | 12,304,000 | 20.507 | ||||
| 02/06/2026 | 0.420 | 147.200 | 100,000 | 12,304,000 | 20.507 | 100,000 | 0.420 | ||
| 01/06/2026 | 0.415 | 146.300 | 0 | 12,404,000 | 20.673 | ||||
| 29/05/2026 | 0.405 | 145.100 | 1,000,000 | 12,404,000 | 20.673 | 1,000,000 | 0.405 | ||
| 28/05/2026 | 0.415 | 145.300 | 0 | 11,404,000 | 19.007 | ||||
| 27/05/2026 | 0.415 | 146.600 | 0 | 11,404,000 | 19.007 | ||||
| 26/05/2026 | 0.405 | 145.500 | 0 | 11,404,000 | 19.007 | ||||
| 22/05/2026 | 0.395 | 143.900 | 16,000 | 11,404,000 | 19.007 | ||||
| 21/05/2026 | 0.365 | 141.700 | 0 | 11,404,000 | 19.007 | ||||
| 20/05/2026 | 0.350 | 138.700 | 0 | 11,404,000 | 19.007 | ||||
| 19/05/2026 | 0.355 | 140.300 | 0 | 11,404,000 | 19.007 | ||||
| 18/05/2026 | 0.345 | 138.100 | 0 | 11,404,000 | 19.007 | ||||
| 15/05/2026 | 0.360 | 139.400 | 0 | 11,404,000 | 19.007 | ||||
| 14/05/2026 | 0.360 | 140.500 | 8,000 | 11,404,000 | 19.007 | 8,000 | 0.360 | ||
| 13/05/2026 | 0.355 | 140.317 | 0 | 11,412,000 | 19.020 | ||||
| 12/05/2026 | 0.345 | 137.817 | 0 | 11,412,000 | 19.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
