58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.033 +0.011 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.022 | 69.650 | 3,385,000 | 33,875,000 | 33.875 | 1,790,000 | 0.023 | ||
| 13/11/2024 | 0.028 | 70.000 | 5,735,000 | 35,665,000 | 35.665 | 2,560,000 | 0.027 | 2,045,000 | 0.030 |
| 12/11/2024 | 0.017 | 69.100 | 25,545,000 | 36,180,000 | 36.180 | 19,300,000 | 0.016 | ||
| 11/11/2024 | 0.029 | 70.300 | 16,785,000 | 55,480,000 | 55.480 | 11,975,000 | 0.027 | ||
| 08/11/2024 | 0.036 | 70.800 | 3,095,000 | 67,455,000 | 67.455 | 5,000 | 0.036 | 245,000 | 0.041 |
| 07/11/2024 | 0.040 | 71.450 | 3,440,000 | 67,215,000 | 67.215 | 300,000 | 0.039 | 20,000 | 0.039 |
| 06/11/2024 | 0.039 | 71.000 | 4,830,000 | 67,495,000 | 67.495 | 1,235,000 | 0.040 | ||
| 05/11/2024 | 0.044 | 71.850 | 2,850,000 | 66,260,000 | 66.260 | 1,350,000 | 0.044 | ||
| 04/11/2024 | 0.041 | 71.450 | 1,475,000 | 64,910,000 | 64.910 | 815,000 | 0.042 | ||
| 01/11/2024 | 0.043 | 71.600 | 4,675,000 | 64,095,000 | 64.095 | 1,460,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 71.450 | 4,720,000 | 65,555,000 | 65.555 | 375,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 70.950 | 6,235,000 | 65,180,000 | 65.180 | 350,000 | 0.038 | 1,150,000 | 0.038 |
| 29/10/2024 | 0.040 | 71.350 | 5,870,000 | 64,380,000 | 64.380 | 830,000 | 0.045 | ||
| 28/10/2024 | 0.043 | 71.650 | 25,765,000 | 63,550,000 | 63.550 | 19,215,000 | 0.041 | 1,300,000 | 0.042 |
| 25/10/2024 | 0.046 | 72.100 | 1,860,000 | 81,465,000 | 81.465 | 725,000 | 0.047 | ||
| 24/10/2024 | 0.049 | 72.450 | 4,415,000 | 80,740,000 | 80.740 | 570,000 | 0.049 | ||
| 23/10/2024 | 0.053 | 72.700 | 7,065,000 | 80,170,000 | 80.170 | 4,375,000 | 0.052 | ||
| 22/10/2024 | 0.053 | 72.750 | 2,290,000 | 75,795,000 | 75.795 | 80,000 | 0.054 | 165,000 | 0.053 |
| 21/10/2024 | 0.058 | 73.250 | 2,430,000 | 75,710,000 | 75.710 | 85,000 | 0.057 | ||
| 18/10/2024 | 0.060 | 73.750 | 5,845,000 | 75,625,000 | 75.625 | 370,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
