58105 平安瑞銀八十牛Ａ (R 牛證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.121 | 65.950 | 1,535,000 | 4,300,000 | 5.380 | 1,385,000 | 0.122 | ||
| 22/12/2025 | 0.113 | 65.250 | 200,000 | 5,685,000 | 7.110 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.115 | 65.450 | 2,685,000 | 5,785,000 | 7.230 | 685,000 | 0.118 | ||
| 18/12/2025 | 0.115 | 65.200 | 0 | 5,100,000 | 6.380 | ||||
| 17/12/2025 | 0.115 | 65.050 | 4,120,000 | 5,100,000 | 6.380 | 1,735,000 | 0.106 | 1,645,000 | 0.117 |
| 16/12/2025 | 0.103 | 63.900 | 3,185,000 | 5,190,000 | 6.490 | 815,000 | 0.109 | 620,000 | 0.106 |
| 15/12/2025 | 0.113 | 65.250 | 3,440,000 | 5,385,000 | 6.730 | 1,150,000 | 0.117 | ||
| 12/12/2025 | 0.100 | 63.750 | 4,320,000 | 6,535,000 | 8.170 | 760,000 | 0.089 | 350,000 | 0.093 |
| 11/12/2025 | 0.081 | 61.500 | 1,370,000 | 6,945,000 | 8.680 | 1,070,000 | 0.087 | ||
| 10/12/2025 | 0.078 | 61.200 | 520,000 | 5,875,000 | 7.340 | 505,000 | 0.079 | 15,000 | 0.078 |
| 09/12/2025 | 0.075 | 60.750 | 2,645,000 | 6,365,000 | 7.960 | 2,010,000 | 0.078 | ||
| 08/12/2025 | 0.081 | 61.750 | 5,460,000 | 8,375,000 | 10.470 | 1,195,000 | 0.082 | ||
| 05/12/2025 | 0.069 | 60.450 | 16,335,000 | 9,570,000 | 11.960 | 5,065,000 | 0.054 | 4,995,000 | 0.053 |
| 04/12/2025 | 0.040 | 56.650 | 3,855,000 | 9,640,000 | 12.050 | 985,000 | 0.036 | 2,715,000 | 0.038 |
| 03/12/2025 | 0.038 | 56.400 | 2,950,000 | 7,910,000 | 9.890 | 2,170,000 | 0.042 | 555,000 | 0.040 |
| 02/12/2025 | 0.045 | 57.400 | 4,545,000 | 9,525,000 | 11.910 | 1,210,000 | 0.048 | 2,585,000 | 0.049 |
| 01/12/2025 | 0.043 | 57.000 | 10,175,000 | 8,150,000 | 10.190 | 3,850,000 | 0.041 | 5,425,000 | 0.042 |
| 28/11/2025 | 0.043 | 56.700 | 1,680,000 | 6,575,000 | 8.220 | 1,630,000 | 0.042 | 50,000 | 0.043 |
| 27/11/2025 | 0.045 | 57.250 | 3,425,000 | 8,155,000 | 10.190 | 70,000 | 0.046 | 2,095,000 | 0.046 |
| 26/11/2025 | 0.047 | 57.350 | 2,420,000 | 6,130,000 | 7.660 | 1,390,000 | 0.049 | 900,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
