58105 平安瑞銀八十牛Ａ (R 牛證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 14,460,000 | 18.070 | 3,435,000 | 0.050 | 2,935,000 | 0.047 | ||
| 11/06/2026 | 0 | 14,960,000 | 18.700 | 1,925,000 | 0.045 | 1,240,000 | 0.039 | ||
| 10/06/2026 | 0 | 15,645,000 | 19.560 | 1,570,000 | 0.043 | 1,485,000 | 0.044 | ||
| 09/06/2026 | 0 | 15,730,000 | 19.660 | 1,220,000 | 0.040 | 1,510,000 | 0.042 | ||
| 08/06/2026 | 0 | 15,440,000 | 19.300 | 2,190,000 | 0.038 | 4,865,000 | 0.041 | ||
| 05/06/2026 | 0 | 12,765,000 | 15.960 | 1,545,000 | 0.049 | 4,020,000 | 0.047 | ||
| 04/06/2026 | 0 | 10,290,000 | 12.860 | 2,595,000 | 0.048 | 1,530,000 | 0.044 | ||
| 03/06/2026 | 0 | 11,355,000 | 14.190 | 2,115,000 | 0.049 | 2,775,000 | 0.048 | ||
| 02/06/2026 | 0 | 10,695,000 | 13.370 | 7,245,000 | 0.053 | 7,080,000 | 0.053 | ||
| 01/06/2026 | 0 | 10,860,000 | 13.580 | 8,925,000 | 0.055 | 3,095,000 | 0.055 | ||
| 29/05/2026 | 0 | 16,690,000 | 20.860 | 8,175,000 | 0.053 | 3,135,000 | 0.054 | ||
| 28/05/2026 | 0 | 21,730,000 | 27.160 | 1,445,000 | 0.045 | 7,535,000 | 0.046 | ||
| 27/05/2026 | 0 | 15,640,000 | 19.550 | 2,805,000 | 0.056 | 9,945,000 | 0.058 | ||
| 26/05/2026 | 0 | 8,500,000 | 10.620 | 3,370,000 | 0.064 | 3,100,000 | 0.063 | ||
| 22/05/2026 | 0 | 8,770,000 | 10.960 | 9,550,000 | 0.064 | 4,650,000 | 0.065 | ||
| 21/05/2026 | 0 | 13,670,000 | 17.090 | 4,765,000 | 0.069 | 950,000 | 0.068 | ||
| 20/05/2026 | 0 | 17,485,000 | 21.860 | 2,125,000 | 0.063 | 3,625,000 | 0.062 | ||
| 19/05/2026 | 0 | 15,985,000 | 19.980 | 3,430,000 | 0.068 | 1,820,000 | 0.067 | ||
| 18/05/2026 | 0 | 17,595,000 | 21.990 | 3,310,000 | 0.068 | 3,525,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
