58231 恒指瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.182 +0.034 (+22.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.148 | 25,465.600 | 320,000 | 10,120,000 | 5.060 | 200,000 | 0.158 | 120,000 | 0.155 |
| 12/03/2026 | 0.175 | 25,716.760 | 200,000 | 10,200,000 | 5.100 | 200,000 | 0.175 | ||
| 11/03/2026 | 0.186 | 25,898.760 | 40,000 | 10,000,000 | 5.000 | 40,000 | 0.198 | ||
| 10/03/2026 | 0.189 | 25,959.900 | 200,000 | 10,040,000 | 5.020 | 200,000 | 0.174 | ||
| 09/03/2026 | 0.137 | 25,408.460 | 1,330,000 | 10,240,000 | 5.120 | 610,000 | 0.117 | 720,000 | 0.108 |
| 06/03/2026 | 0.170 | 25,757.290 | 60,000 | 10,130,000 | 5.070 | 60,000 | 0.155 | ||
| 05/03/2026 | 0.138 | 25,321.340 | 160,000 | 10,190,000 | 5.100 | 10,000 | 0.154 | 150,000 | 0.153 |
| 04/03/2026 | 0.126 | 25,249.480 | 70,000 | 10,050,000 | 5.030 | 10,000 | 0.110 | 60,000 | 0.123 |
| 03/03/2026 | 0.175 | 25,768.080 | 0 | 10,000,000 | 5.000 | ||||
| 02/03/2026 | 0.201 | 26,059.850 | 0 | 10,000,000 | 5.000 | ||||
| 27/02/2026 | 0.255 | 26,630.540 | 0 | 10,000,000 | 5.000 | ||||
| 26/02/2026 | 0.234 | 26,381.020 | 0 | 10,000,000 | 5.000 | ||||
| 25/02/2026 | 0.260 | 26,765.720 | 0 | 10,000,000 | 5.000 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 0 | 10,000,000 | 5.000 | ||||
| 23/02/2026 | 0.290 | 27,081.910 | 0 | 10,000,000 | 5.000 | ||||
| 20/02/2026 | 0.239 | 26,413.350 | 0 | 10,000,000 | 5.000 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 10,000,000 | 5.000 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 0 | 10,000,000 | 5.000 | ||||
| 12/02/2026 | 0.295 | 27,032.540 | 0 | 10,000,000 | 5.000 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 10,000,000 | 5.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
