58231 恒指瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.193 +0.001 (+0.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.192 | 25,801.770 | 0 | 10,020,000 | 5.010 | ||||
| 19/12/2025 | 0.186 | 25,690.530 | 40,000 | 10,020,000 | 5.010 | 40,000 | 0.186 | ||
| 18/12/2025 | 0.164 | 25,498.130 | 20,000 | 10,060,000 | 5.030 | 10,000 | 0.148 | 10,000 | 0.157 |
| 17/12/2025 | 0.161 | 25,468.780 | 70,000 | 10,060,000 | 5.030 | 70,000 | 0.143 | ||
| 16/12/2025 | 0.143 | 25,235.410 | 10,000 | 10,130,000 | 5.070 | 10,000 | 0.157 | ||
| 15/12/2025 | 0.181 | 25,628.880 | 20,000 | 10,120,000 | 5.060 | 20,000 | 0.192 | ||
| 12/12/2025 | 0.208 | 25,976.790 | 30,000 | 10,100,000 | 5.050 | 30,000 | 0.188 | ||
| 11/12/2025 | 0.172 | 25,530.510 | 60,000 | 10,130,000 | 5.070 | 20,000 | 0.189 | 40,000 | 0.178 |
| 10/12/2025 | 0.165 | 25,540.780 | 20,000 | 10,110,000 | 5.050 | 20,000 | 0.153 | ||
| 09/12/2025 | 0.157 | 25,434.230 | 0 | 10,090,000 | 5.040 | ||||
| 08/12/2025 | 0.191 | 25,765.360 | 0 | 10,090,000 | 5.040 | ||||
| 05/12/2025 | 0.218 | 26,085.080 | 60,000 | 10,090,000 | 5.040 | 40,000 | 0.212 | 20,000 | 0.196 |
| 04/12/2025 | 0.204 | 25,935.900 | 0 | 10,110,000 | 5.050 | ||||
| 03/12/2025 | 0.189 | 25,760.730 | 0 | 10,110,000 | 5.050 | ||||
| 02/12/2025 | 0.218 | 26,095.050 | 10,000 | 10,110,000 | 5.050 | 10,000 | 0.227 | ||
| 01/12/2025 | 0.206 | 26,033.260 | 0 | 10,120,000 | 5.060 | ||||
| 28/11/2025 | 0.202 | 25,858.890 | 0 | 10,120,000 | 5.060 | ||||
| 27/11/2025 | 0.204 | 25,945.930 | 0 | 10,120,000 | 5.060 | ||||
| 26/11/2025 | 0.204 | 25,928.080 | 0 | 10,120,000 | 5.060 | ||||
| 25/11/2025 | 0.204 | 25,894.550 | 10,000 | 10,120,000 | 5.060 | 10,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
