58242 恒指法巴八四熊Ａ (R 熊證)
按盤價 
0.385 -0.035 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.420 | 25,465.600 | 50,000 | 100,000 | 0.040 | 50,000 | 0.420 | ||
| 12/03/2026 | 0.395 | 25,716.760 | 50,000 | 50,000 | 0.020 | 50,000 | 0.395 | ||
| 11/03/2026 | 0.380 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.380 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.430 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.400 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.435 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.440 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.395 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.370 | 26,059.850 | 110,000 | 0 | 0.000 | 110,000 | 0.356 | ||
| 27/02/2026 | 0.310 | 26,630.540 | 0 | 110,000 | 0.044 | ||||
| 26/02/2026 | 0.330 | 26,381.020 | 0 | 110,000 | 0.044 | ||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 110,000 | 0.044 | ||||
| 24/02/2026 | 0.310 | 26,590.320 | 0 | 110,000 | 0.044 | ||||
| 23/02/2026 | 0.270 | 27,081.910 | 0 | 110,000 | 0.044 | ||||
| 20/02/2026 | 0.320 | 26,413.350 | 0 | 110,000 | 0.044 | ||||
| 16/02/2026 | 0.300 | 26,705.940 | 120,000 | 110,000 | 0.044 | 120,000 | 0.305 | ||
| 13/02/2026 | 0.310 | 26,567.120 | 120,000 | 230,000 | 0.092 | 120,000 | 0.305 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 350,000 | 0.140 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 350,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
