58511 恒指摩通七甲熊３ (R 熊證)
按盤價 
0.196 -0.069 (-26.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.265 | 25,630.540 | 40,000 | 120,000 | 0.060 | 40,000 | 0.265 | ||
| 30/12/2025 | 0.245 | 25,854.600 | 0 | 80,000 | 0.040 | ||||
| 29/12/2025 | 0.260 | 25,635.230 | 30,000 | 80,000 | 0.040 | 20,000 | 0.235 | 10,000 | 0.220 |
| 24/12/2025 | 0.242 | 25,818.930 | 0 | 90,000 | 0.045 | ||||
| 23/12/2025 | 0.245 | 25,774.140 | 10,000 | 90,000 | 0.045 | 10,000 | 0.230 | ||
| 22/12/2025 | 0.244 | 25,801.770 | 0 | 80,000 | 0.040 | ||||
| 19/12/2025 | 0.250 | 25,690.530 | 20,000 | 80,000 | 0.040 | 20,000 | 0.250 | ||
| 18/12/2025 | 0.275 | 25,498.130 | 30,000 | 60,000 | 0.030 | 30,000 | 0.290 | ||
| 17/12/2025 | 0.280 | 25,468.780 | 0 | 30,000 | 0.015 | ||||
| 16/12/2025 | 0.300 | 25,235.410 | 320,000 | 30,000 | 0.015 | 220,000 | 0.294 | 100,000 | 0.298 |
| 15/12/2025 | 0.255 | 25,628.880 | 30,000 | 150,000 | 0.075 | 30,000 | 0.247 | ||
| 12/12/2025 | 0.223 | 25,976.790 | 30,000 | 180,000 | 0.090 | 30,000 | 0.223 | ||
| 11/12/2025 | 0.270 | 25,530.510 | 50,000 | 150,000 | 0.075 | 50,000 | 0.270 | ||
| 10/12/2025 | 0.270 | 25,540.780 | 120,000 | 100,000 | 0.050 | 60,000 | 0.285 | 60,000 | 0.285 |
| 09/12/2025 | 0.275 | 25,434.230 | 1,150,000 | 100,000 | 0.050 | 530,000 | 0.258 | 570,000 | 0.259 |
| 08/12/2025 | 0.243 | 25,765.360 | 3,470,000 | 60,000 | 0.030 | 1,900,000 | 0.234 | 1,370,000 | 0.235 |
| 05/12/2025 | 0.212 | 26,085.080 | 540,000 | 590,000 | 0.295 | 200,000 | 0.212 | 340,000 | 0.210 |
| 04/12/2025 | 0.229 | 25,935.900 | 2,770,000 | 450,000 | 0.225 | 1,460,000 | 0.245 | 730,000 | 0.242 |
| 03/12/2025 | 0.245 | 25,760.730 | 8,990,000 | 1,180,000 | 0.590 | 4,340,000 | 0.240 | 4,550,000 | 0.241 |
| 02/12/2025 | 0.216 | 26,095.050 | 7,630,000 | 970,000 | 0.485 | 4,120,000 | 0.208 | 3,490,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
