58542 恒指瑞銀七八熊Ｎ (R 熊證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.211 | 25,774.140 | 0 | 120,000 | 0.030 | ||||
| 22/12/2025 | 0.211 | 25,801.770 | 0 | 120,000 | 0.030 | ||||
| 19/12/2025 | 0.214 | 25,690.530 | 0 | 120,000 | 0.030 | ||||
| 18/12/2025 | 0.224 | 25,498.130 | 0 | 120,000 | 0.030 | ||||
| 17/12/2025 | 0.226 | 25,468.780 | 0 | 120,000 | 0.030 | ||||
| 16/12/2025 | 0.236 | 25,235.410 | 100,000 | 120,000 | 0.030 | 100,000 | 0.233 | ||
| 15/12/2025 | 0.216 | 25,628.880 | 60,000 | 20,000 | 0.010 | 60,000 | 0.211 | ||
| 12/12/2025 | 0.199 | 25,976.790 | 60,000 | 80,000 | 0.020 | 60,000 | 0.199 | ||
| 11/12/2025 | 0.221 | 25,530.510 | 0 | 20,000 | 0.010 | ||||
| 10/12/2025 | 0.222 | 25,540.780 | 300,000 | 20,000 | 0.010 | 300,000 | 0.227 | ||
| 09/12/2025 | 0.226 | 25,434.230 | 300,000 | 320,000 | 0.080 | 300,000 | 0.217 | ||
| 08/12/2025 | 0.208 | 25,765.360 | 200,000 | 620,000 | 0.150 | 200,000 | 0.204 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 0 | 820,000 | 0.210 | ||||
| 04/12/2025 | 0.201 | 25,935.900 | 0 | 820,000 | 0.210 | ||||
| 03/12/2025 | 0.209 | 25,760.730 | 100,000 | 820,000 | 0.210 | 100,000 | 0.199 | ||
| 02/12/2025 | 0.195 | 26,095.050 | 0 | 920,000 | 0.230 | ||||
| 01/12/2025 | 0.200 | 26,033.260 | 0 | 920,000 | 0.230 | ||||
| 28/11/2025 | 0.202 | 25,858.890 | 0 | 920,000 | 0.230 | ||||
| 27/11/2025 | 0.201 | 25,945.930 | 0 | 920,000 | 0.230 | ||||
| 26/11/2025 | 0.201 | 25,928.080 | 100,000 | 920,000 | 0.230 | 100,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
