58557 恒指瑞銀八七牛Ｎ (R 牛證)
按盤價 
0.218 -0.016 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.234 | 26,710.450 | 10,000 | 15,050,000 | 7.520 | 10,000 | 0.250 | ||
| 05/01/2026 | 0.204 | 26,347.240 | 0 | 15,060,000 | 7.530 | ||||
| 02/01/2026 | 0.204 | 26,338.470 | 10,000 | 15,060,000 | 7.530 | 10,000 | 0.198 | ||
| 31/12/2025 | 0.140 | 25,630.540 | 0 | 15,070,000 | 7.540 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 15,070,000 | 7.540 | ||||
| 29/12/2025 | 0.145 | 25,635.230 | 0 | 15,070,000 | 7.540 | ||||
| 24/12/2025 | 0.161 | 25,818.930 | 0 | 15,070,000 | 7.540 | ||||
| 23/12/2025 | 0.161 | 25,774.140 | 10,000 | 15,070,000 | 7.540 | 10,000 | 0.163 | ||
| 22/12/2025 | 0.160 | 25,801.770 | 0 | 15,080,000 | 7.540 | ||||
| 19/12/2025 | 0.151 | 25,690.530 | 40,000 | 15,080,000 | 7.540 | 40,000 | 0.141 | ||
| 18/12/2025 | 0.131 | 25,498.130 | 400,000 | 15,120,000 | 7.560 | 200,000 | 0.125 | 200,000 | 0.118 |
| 17/12/2025 | 0.126 | 25,468.780 | 10,000 | 15,120,000 | 7.560 | 10,000 | 0.120 | ||
| 16/12/2025 | 0.106 | 25,235.410 | 290,000 | 15,130,000 | 7.560 | 100,000 | 0.102 | 150,000 | 0.108 |
| 15/12/2025 | 0.148 | 25,628.880 | 0 | 15,080,000 | 7.540 | ||||
| 12/12/2025 | 0.176 | 25,976.790 | 90,000 | 15,080,000 | 7.540 | 80,000 | 0.173 | 10,000 | 0.158 |
| 11/12/2025 | 0.140 | 25,530.510 | 40,000 | 15,150,000 | 7.580 | 40,000 | 0.160 | ||
| 10/12/2025 | 0.133 | 25,540.780 | 40,000 | 15,190,000 | 7.600 | 40,000 | 0.120 | ||
| 09/12/2025 | 0.126 | 25,434.230 | 140,000 | 15,150,000 | 7.580 | 140,000 | 0.132 | ||
| 08/12/2025 | 0.161 | 25,765.360 | 0 | 15,010,000 | 7.510 | ||||
| 05/12/2025 | 0.187 | 26,085.080 | 0 | 15,010,000 | 7.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
