58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.405 | 86.550 | 0 | 200,000 | 0.250 | ||||
| 11/06/2026 | 0.410 | 84.950 | 0 | 200,000 | 0.250 | ||||
| 10/06/2026 | 0.405 | 86.189 | 490,000 | 200,000 | 0.250 | 490,000 | 0.410 | ||
| 09/06/2026 | 0.390 | 87.989 | 360,000 | 690,000 | 0.862 | 360,000 | 0.390 | ||
| 08/06/2026 | 0.395 | 87.639 | 850,000 | 1,050,000 | 1.312 | 850,000 | 0.395 | ||
| 05/06/2026 | 0.385 | 89.289 | 100,000 | 200,000 | 0.250 | 100,000 | 0.385 | ||
| 04/06/2026 | 0.370 | 91.389 | 0 | 300,000 | 0.375 | ||||
| 03/06/2026 | 0.365 | 92.839 | 100,000 | 300,000 | 0.375 | 100,000 | 0.365 | ||
| 02/06/2026 | 0.350 | 96.339 | 200,000 | 400,000 | 0.500 | 200,000 | 0.360 | ||
| 01/06/2026 | 0.380 | 90.339 | 100,000 | 200,000 | 0.250 | 100,000 | 0.380 | ||
| 29/05/2026 | 0.375 | 90.889 | 100,000 | 300,000 | 0.375 | 100,000 | 0.370 | ||
| 28/05/2026 | 0.380 | 89.889 | 0 | 200,000 | 0.250 | ||||
| 27/05/2026 | 0.380 | 90.289 | 75,000 | 200,000 | 0.250 | 75,000 | 0.375 | ||
| 26/05/2026 | 0.360 | 93.239 | 75,000 | 275,000 | 0.344 | 75,000 | 0.360 | ||
| 22/05/2026 | 0.380 | 91.189 | 0 | 200,000 | 0.250 | ||||
| 21/05/2026 | 0.380 | 90.139 | 140,000 | 200,000 | 0.250 | 70,000 | 0.380 | 70,000 | 0.370 |
| 20/05/2026 | 0.380 | 89.789 | 0 | 200,000 | 0.250 | ||||
| 19/05/2026 | 0.360 | 93.489 | 140,000 | 200,000 | 0.250 | 140,000 | 0.360 | ||
| 18/05/2026 | 0.360 | 93.389 | 0 | 340,000 | 0.425 | ||||
| 15/05/2026 | 0.345 | 96.039 | 0 | 340,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
