| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | |||||||
| 11/06/2026 | 84.950 | 0 | 200,000 | 0.250 | |||||
| 10/06/2026 | 86.189 | 0 | 200,000 | 0.250 | 490,000 | 0.410 | |||
| 09/06/2026 | 87.989 | 0 | 690,000 | 0.862 | 360,000 | 0.390 | |||
| 08/06/2026 | 87.639 | 0 | 1,050,000 | 1.312 | 850,000 | 0.395 | |||
| 05/06/2026 | 89.289 | 0 | 200,000 | 0.250 | 100,000 | 0.385 | |||
| 04/06/2026 | 91.389 | 0 | 300,000 | 0.375 | |||||
| 03/06/2026 | 92.839 | 0 | 300,000 | 0.375 | 100,000 | 0.365 | |||
| 02/06/2026 | 96.339 | 0 | 400,000 | 0.500 | 200,000 | 0.360 | |||
| 01/06/2026 | 90.339 | 0 | 200,000 | 0.250 | 100,000 | 0.380 | |||
| 29/05/2026 | 90.889 | 0 | 300,000 | 0.375 | 100,000 | 0.370 | |||
| 28/05/2026 | 89.889 | 0 | 200,000 | 0.250 | |||||
| 27/05/2026 | 90.289 | 0 | 200,000 | 0.250 | 75,000 | 0.375 | |||
| 26/05/2026 | 93.239 | 0 | 275,000 | 0.344 | 75,000 | 0.360 | |||
| 22/05/2026 | 91.189 | 0 | 200,000 | 0.250 | |||||
| 21/05/2026 | 90.139 | 0 | 200,000 | 0.250 | 70,000 | 0.380 | 70,000 | 0.370 | |
| 20/05/2026 | 89.789 | 0 | 200,000 | 0.250 | |||||
| 19/05/2026 | 93.489 | 0 | 200,000 | 0.250 | 140,000 | 0.360 | |||
| 18/05/2026 | 93.389 | 0 | 340,000 | 0.425 | |||||
| 15/05/2026 | 96.039 | 0 | 340,000 | 0.425 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF