58567 恒指瑞銀七八牛Ｊ (R 牛證)
按盤價 
0.171 +0.033 (+23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.138 | 25,465.600 | 0 | 720,000 | 0.360 | ||||
| 12/03/2026 | 0.162 | 25,716.760 | 270,000 | 720,000 | 0.360 | 90,000 | 0.158 | 180,000 | 0.149 |
| 11/03/2026 | 0.175 | 25,898.760 | 0 | 630,000 | 0.320 | ||||
| 10/03/2026 | 0.179 | 25,959.900 | 50,000 | 630,000 | 0.320 | 50,000 | 0.159 | ||
| 09/03/2026 | 0.126 | 25,408.460 | 150,000 | 680,000 | 0.340 | 50,000 | 0.120 | 100,000 | 0.091 |
| 06/03/2026 | 0.163 | 25,757.290 | 0 | 630,000 | 0.320 | ||||
| 05/03/2026 | 0.128 | 25,321.340 | 100,000 | 630,000 | 0.320 | 100,000 | 0.145 | ||
| 04/03/2026 | 0.115 | 25,249.480 | 100,000 | 730,000 | 0.360 | 100,000 | 0.096 | ||
| 03/03/2026 | 0.164 | 25,768.080 | 90,000 | 630,000 | 0.320 | 90,000 | 0.166 | ||
| 02/03/2026 | 0.192 | 26,059.850 | 300,000 | 540,000 | 0.270 | 150,000 | 0.199 | 150,000 | 0.180 |
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 540,000 | 0.270 | ||||
| 26/02/2026 | 0.225 | 26,381.020 | 0 | 540,000 | 0.270 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | 540,000 | 0.270 | ||||
| 24/02/2026 | 0.246 | 26,590.320 | 0 | 540,000 | 0.270 | ||||
| 23/02/2026 | 0.290 | 27,081.910 | 0 | 540,000 | 0.270 | ||||
| 20/02/2026 | 0.231 | 26,413.350 | 0 | 540,000 | 0.270 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 540,000 | 0.270 | ||||
| 13/02/2026 | 0.244 | 26,567.120 | 0 | 540,000 | 0.270 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 540,000 | 0.270 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 540,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
