58650 中芯匯豐五九牛Ｅ (R 牛證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 52.450 | 40,000 | 21,970,000 | 21.970 | 40,000 | 0.310 | ||
| 11/03/2025 | 0.310 | 53.300 | 5,000 | 22,010,000 | 22.010 | ||||
| 10/03/2025 | 0.305 | 52.050 | 0 | 22,010,000 | 22.010 | ||||
| 07/03/2025 | 0.320 | 54.600 | 0 | 22,010,000 | 22.010 | ||||
| 06/03/2025 | 0.340 | 56.300 | 35,000 | 22,010,000 | 22.010 | 20,000 | 0.339 | ||
| 05/03/2025 | 0.320 | 54.950 | 10,000 | 22,030,000 | 22.030 | ||||
| 04/03/2025 | 0.295 | 51.550 | 5,000 | 22,030,000 | 22.030 | ||||
| 03/03/2025 | 0.290 | 51.400 | 2,075,000 | 22,030,000 | 22.030 | 500,000 | 0.280 | ||
| 28/02/2025 | 0.310 | 53.600 | 735,000 | 22,530,000 | 22.530 | 20,000 | 0.315 | ||
| 27/02/2025 | 0.355 | 57.800 | 60,000 | 22,550,000 | 22.550 | 50,000 | 0.355 | ||
| 26/02/2025 | 0.355 | 57.400 | 180,000 | 22,600,000 | 22.600 | ||||
| 25/02/2025 | 0.320 | 54.200 | 140,000 | 22,600,000 | 22.600 | ||||
| 24/02/2025 | 0.325 | 55.000 | 1,555,000 | 22,600,000 | 22.600 | ||||
| 21/02/2025 | 0.315 | 54.200 | 340,000 | 22,600,000 | 22.600 | ||||
| 20/02/2025 | 0.285 | 50.250 | 900,000 | 22,600,000 | 22.600 | ||||
| 19/02/2025 | 0.295 | 51.800 | 2,345,000 | 22,600,000 | 22.600 | ||||
| 18/02/2025 | 0.255 | 47.800 | 570,000 | 22,600,000 | 22.600 | ||||
| 17/02/2025 | 0.255 | 47.500 | 1,035,000 | 22,600,000 | 22.600 | ||||
| 14/02/2025 | 0.234 | 45.550 | 5,405,000 | 22,600,000 | 22.600 | 1,360,000 | 0.234 | ||
| 13/02/2025 | 0.242 | 46.000 | 3,170,000 | 23,960,000 | 23.960 | 1,525,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
