58837 華虹中銀八乙熊Ｄ (R 熊證)
按盤價 
0.242 -0.013 (-5.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.255 | 111.600 | 0 | 3,560,000 | 5.933 | ||||
| 08/09/2026 | 0.255 | 111.000 | 10,000 | 3,560,000 | 5.933 | ||||
| 07/09/2026 | 0.226 | 115.100 | 50,000 | 3,560,000 | 5.933 | ||||
| 04/09/2026 | 0.285 | 109.700 | 5,330,000 | 3,560,000 | 5.933 | 1,050,000 | 0.206 | 4,100,000 | 0.238 |
| 03/09/2026 | 0.194 | 119.800 | 1,380,000 | 510,000 | 0.850 | 830,000 | 0.194 | 550,000 | 0.195 |
| 02/09/2026 | 0.216 | 117.500 | 110,000 | 790,000 | 1.317 | 60,000 | 0.215 | ||
| 01/09/2026 | 0.183 | 120.900 | 700,000 | 850,000 | 1.417 | 200,000 | 0.183 | ||
| 31/08/2026 | 0.166 | 123.000 | 730,000 | 1,050,000 | 1.750 | ||||
| 28/08/2026 | 0.185 | 120.600 | 830,000 | 1,050,000 | 1.750 | 70,000 | 0.186 | ||
| 27/08/2026 | 0.160 | 122.800 | 1,110,000 | 1,120,000 | 1.867 | ||||
| 26/08/2026 | 0.206 | 117.500 | 740,000 | 1,120,000 | 1.867 | 300,000 | 0.207 | ||
| 25/08/2026 | 0.280 | 110.400 | 20,000 | 1,420,000 | 2.367 | 10,000 | 0.295 | ||
| 24/08/2026 | 0.280 | 108.800 | 50,000 | 1,430,000 | 2.383 | 30,000 | 0.255 | ||
| 21/08/2026 | 0.233 | 114.800 | 1,810,000 | 1,460,000 | 2.433 | 580,000 | 0.242 | ||
| 20/08/2026 | 0.260 | 111.900 | 7,440,000 | 2,040,000 | 3.400 | 2,840,000 | 0.256 | 2,880,000 | 0.275 |
| 19/08/2026 | 0.250 | 113.700 | 12,490,000 | 2,000,000 | 3.333 | 4,950,000 | 0.176 | 6,950,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
