• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
58837 騰訊瑞銀六七牛Ｕ (R 牛證)
即時 按盤價 升0.059 +0.008 (+15.686%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     370.99028928騰訊摩利六甲沽Ａ0.085-10.53%11/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.0830.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.096-6.80%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.127-5.22%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.116-5.69%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.135-8.16%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.147-6.96%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.149-7.45%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.174-6.95%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.148-9.20%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.142-5.33%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.132-8.97%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.139-7.33%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.135-6.90%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.134-7.59%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.145-6.45%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.146-9.32%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.142-10.13%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.141-11.87%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.154-7.78%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.132-10.20%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.150-10.18%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.163-12.83%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.174-10.31%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.174-10.31%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.206-12.34%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.340-16.05%10/08/2026
26218騰訊摩通八乙購Ａ0.247+3.78%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.218+4.31%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.236+3.51%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.250-10.71%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.285-9.52%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.255-10.53%23/09/2026
28935騰訊星展六甲購Ａ0.132+8.20%30/11/2026450.00025823騰訊信證六九沽Ａ0.250-9.09%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.250-16.67%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.244-12.86%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.260-13.33%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.243-16.21%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.280-11.11%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.255-15.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.255-12.07%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.275-9.84%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.097-6.73%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.100-5.66%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.096-4.95%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.099-5.71%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.098-6.67%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.093-7.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.099-8.33%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.101-5.61%24/12/2026
15728騰訊信證六六購Ａ0.022+10.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.017-10.53%18/06/2026488.200     
29090騰訊法興七三購Ｂ0.1160.00%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.109+6.86%23/06/2027499.80021910騰訊法興六六沽Ａ0.410-13.68%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.425-11.46%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.415-13.54%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.420-11.58%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.415-11.70%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.410-12.77%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.395-14.13%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.405-12.90%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.440-11.11%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.420-12.50%23/06/2026
14148騰訊匯豐六七購Ａ0.026-25.71%02/07/2026500.00021771騰訊信證六六沽Ａ0.425-11.46%30/06/2026
27367騰訊信證七六購Ａ0.110+6.80%30/06/2027500.00021974騰訊法巴六六沽Ａ0.405-13.83%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.345-19.77%26/05/2026
14321騰訊摩利六六購Ａ0.013-7.14%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.014-6.67%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.016+6.67%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.015+7.14%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.014-6.67%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.020-13.04%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.019+26.67%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.108+6.93%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.106+7.07%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.103+4.04%23/06/2027500.500     
28639騰訊國君七六購Ａ0.112+6.67%23/06/2027500.500     
28653騰訊星展七六購Ａ0.120+3.45%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.106+7.07%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.105+8.25%02/06/2027502.880     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0120.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0110.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.820-4.65%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.820-5.75%03/08/2026
28937騰訊星展七九購Ａ0.00%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.162+6.58%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.163+9.40%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.930-6.06%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.940-6.93%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.940-6.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.950-5.94%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.950-5.94%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.920-7.07%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.950-5.94%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.940-5.05%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.930-7.00%08/07/2026
28879騰訊國君六甲購Ａ0.187+13.33%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.153+6.99%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.156+7.59%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.170+8.28%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.162+8.72%10/11/2026566.900     
29138騰訊瑞銀六甲購Ｄ0.1550.00%13/11/2026569.990     
28582騰訊花旗六九購Ｂ0.068+9.68%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.080+8.11%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.071-1.39%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.080+8.11%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.059+3.51%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.056+3.70%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.079+6.76%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.079+6.76%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.070+9.37%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.075+5.63%26/08/2027580.500     
27864騰訊信證七八購Ａ0.075+5.63%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.073+4.29%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.072+14.29%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.070+4.48%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.0650.00%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.054+3.85%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.0540.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.070+7.69%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.1400.00%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.112+5.66%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.115+5.50%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.121+10.00%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.124+6.90%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.127+7.63%11/11/2026598.880     
25541騰訊信證六九購Ａ0.016-20.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.074+7.25%29/09/2026599.900     
14438騰訊星展六九購Ａ0.017-10.53%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.068+3.03%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.146+6.57%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.157+6.08%05/01/2027600.000     
27895騰訊摩通六九購Ｆ0.076+2.70%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.066+8.20%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.075+4.17%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.070+6.06%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.081+6.58%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.066+1.54%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.066+4.76%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.013+8.33%11/09/2026600.500     
14652騰訊法興六九購Ａ0.012-7.69%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.010-9.09%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.013+18.18%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.014+7.69%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0150.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.011+10.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.014-6.67%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.018-5.26%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.117+11.43%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.107+5.94%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.00%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.112+5.66%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.115+8.49%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購Ｂ0.1230.00%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.032+6.67%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0300.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.034-2.86%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.032-3.03%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0310.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0320.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.033+6.45%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.025-3.85%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.025+4.17%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0260.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0290.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.117+14.71%30/11/2026630.000     
26659騰訊法巴六十購Ｂ0.057+3.64%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.051+2.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.054+1.89%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.045+4.65%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.058+9.43%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.052+4.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.052+1.96%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.053+3.92%25/09/2026638.500     
29009騰訊華泰七一購Ａ0.136+8.80%29/01/2027640.000     
25812騰訊中銀六八購Ｃ0.027+3.85%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.026+8.33%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.030+11.11%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0350.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0300.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.031-3.13%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0320.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.032-3.03%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.069+6.15%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.070+6.06%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.065+8.33%27/10/2026650.500     
27832騰訊法興六十購Ａ0.062+3.33%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.069+7.81%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.070+2.94%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.073+8.96%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0320.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.023+9.52%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0290.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.045+2.27%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.042-2.33%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.043+10.26%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.044+2.33%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.040+5.26%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.044+4.76%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.048+2.13%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.043+4.88%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.050+2.04%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.115+2.68%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.095+4.40%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.103+10.75%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.096+5.49%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.111+12.12%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.095+5.56%23/12/2026667.166     
19481騰訊星展七八購Ａ0.044+10.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.042+5.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.042+2.44%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.041+5.13%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.035+6.06%09/07/2027669.990     
25601騰訊信證七七購Ａ0.041+5.13%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.022-4.35%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038+11.76%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0190.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.037+12.12%02/07/2027670.490     
25699騰訊法興七七購Ａ0.037+8.82%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.039+8.33%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.022+4.76%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0220.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.0570.00%03/11/2026674.500     
27582騰訊信證六十購Ａ0.058+7.41%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.055+5.77%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.058+11.54%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.055+3.77%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.014+16.67%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0170.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.012+20.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0150.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0190.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.015-6.25%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.010-9.09%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.016+6.67%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.014-6.67%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.023+9.52%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.027+3.85%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025+8.70%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.025+4.17%17/03/2027689.000     
13005騰訊法興七三購Ａ0.022-4.35%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.020+5.26%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.023+9.52%17/03/2027689.380     
15080騰訊星展七三購Ａ0.032+6.67%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.024+4.35%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.024+9.09%17/03/2027689.380     
23916騰訊國君七三購Ａ0.025+4.17%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.016-5.88%05/08/2026699.990     
25608騰訊信證六八購Ａ0.021+10.53%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0120.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.014-6.67%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0150.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0150.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.016+6.67%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0260.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.014+7.69%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0130.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.012-7.69%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.011+10.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0130.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0130.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0110.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.049+2.08%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.045+2.27%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.047+9.30%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.046+2.22%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.040+5.26%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.043+10.26%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.050+6.38%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.061+19.61%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.0470.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.057+5.56%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.052+4.00%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.059+3.51%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0260.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0230.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0250.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.017-5.56%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.069+7.81%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.012+20.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.075+5.63%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.012+20.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.067+6.35%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.016+14.29%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0230.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.016+14.29%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0180.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0210.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.022+4.76%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.024+4.35%23/09/2026779.380     
25715騰訊國君六九購Ａ0.019+5.56%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.043+4.88%29/06/2028780.000     
25607騰訊信證八六購Ａ0.065+4.84%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.055+3.77%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.063+5.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.058+5.45%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0550.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.058+5.45%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.0370.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.042+5.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.033-5.71%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.042+2.44%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.034+13.33%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.020+5.26%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.015-11.76%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.018+20.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.455+4.60%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.020+11.11%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2026 10:22
  即時報價更新時間為 14/05/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

再見UFO——美國解密不明異常現象檔案玄機

13/05/2026 16:27

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區