58838 阿里匯豐六三牛Ｍ (R 牛證)
按盤價 
0.198 -0.002 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.200 | 123.000 | 6,000,000 | 70,000 | 0.120 | 3,000,000 | 0.217 | 3,000,000 | 0.217 |
| 25/03/2026 | 0.255 | 128.900 | 25,600,000 | 70,000 | 0.120 | 12,780,000 | 0.233 | 12,780,000 | 0.234 |
| 24/03/2026 | 0.208 | 123.200 | 39,330,000 | 70,000 | 0.120 | 19,710,000 | 0.188 | 19,560,000 | 0.187 |
| 23/03/2026 | 0.171 | 119.700 | 620,000 | 220,000 | 0.370 | 200,000 | 0.179 | 420,000 | 0.174 |
| 20/03/2026 | 0.218 | 123.700 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.300 | 132.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.350 | 137.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.320 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.310 | 134.000 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 13/03/2026 | 0.295 | 132.500 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.295 | 131.600 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.305 | 133.200 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.305 | 133.500 | 0 | 20,000 | 0.030 | ||||
| 09/03/2026 | 0.260 | 128.700 | 8,110,000 | 20,000 | 0.030 | 4,020,000 | 0.233 | 2,270,000 | 0.237 |
| 06/03/2026 | 0.285 | 130.700 | 450,000 | 1,770,000 | 2.950 | ||||
| 05/03/2026 | 0.240 | 126.300 | 20,300,000 | 1,770,000 | 2.950 | 8,380,000 | 0.244 | 9,980,000 | 0.242 |
| 04/03/2026 | 0.275 | 129.900 | 800,000 | 170,000 | 0.280 | 250,000 | 0.267 | 400,000 | 0.265 |
| 03/03/2026 | 0.330 | 134.800 | 0 | 20,000 | 0.030 | ||||
| 02/03/2026 | 0.340 | 136.400 | 0 | 20,000 | 0.030 | ||||
| 27/02/2026 | 0.410 | 142.900 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
