58911 騰訊法興六乙牛Ｃ (R 牛證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.135 | 495.600 | 4,060,000 | 16,365,000 | 16.365 | 30,000 | 0.134 | 655,000 | 0.138 |
| 25/03/2026 | 0.156 | 505.500 | 4,160,000 | 15,740,000 | 15.740 | ||||
| 24/03/2026 | 0.179 | 514.000 | 53,485,000 | 15,740,000 | 15.740 | 32,450,000 | 0.162 | 2,420,000 | 0.178 |
| 23/03/2026 | 0.146 | 498.400 | 48,450,000 | 45,770,000 | 45.770 | 2,085,000 | 0.147 | 41,925,000 | 0.153 |
| 20/03/2026 | 0.167 | 508.000 | 310,000 | 5,930,000 | 5.930 | ||||
| 19/03/2026 | 0.174 | 513.000 | 3,965,000 | 5,930,000 | 5.930 | 300,000 | 0.185 | 1,610,000 | 0.184 |
| 18/03/2026 | 0.250 | 550.500 | 890,000 | 4,620,000 | 4.620 | 880,000 | 0.249 | ||
| 17/03/2026 | 0.255 | 550.000 | 5,000 | 3,740,000 | 3.740 | 5,000 | 0.270 | ||
| 16/03/2026 | 0.275 | 558.500 | 715,000 | 3,745,000 | 3.745 | 430,000 | 0.262 | ||
| 13/03/2026 | 0.249 | 547.500 | 1,205,000 | 4,175,000 | 4.175 | 570,000 | 0.260 | 480,000 | 0.250 |
| 12/03/2026 | 0.246 | 546.500 | 690,000 | 4,265,000 | 4.265 | 285,000 | 0.250 | ||
| 11/03/2026 | 0.250 | 552.000 | 5,355,000 | 3,980,000 | 3.980 | 3,125,000 | 0.275 | 1,305,000 | 0.251 |
| 10/03/2026 | 0.255 | 553.500 | 3,545,000 | 5,800,000 | 5.800 | 75,000 | 0.255 | ||
| 09/03/2026 | 0.183 | 516.000 | 310,000 | 5,875,000 | 5.875 | 50,000 | 0.165 | ||
| 06/03/2026 | 0.190 | 519.000 | 890,000 | 5,825,000 | 5.825 | 15,000 | 0.177 | 500,000 | 0.161 |
| 05/03/2026 | 0.158 | 502.000 | 1,085,000 | 5,340,000 | 5.340 | 10,000 | 0.172 | 270,000 | 0.163 |
| 04/03/2026 | 0.163 | 506.000 | 2,360,000 | 5,080,000 | 5.080 | 1,845,000 | 0.164 | ||
| 03/03/2026 | 0.176 | 510.500 | 400,000 | 3,235,000 | 3.235 | 325,000 | 0.191 | ||
| 02/03/2026 | 0.179 | 514.000 | 440,000 | 2,910,000 | 2.910 | ||||
| 27/02/2026 | 0.200 | 518.000 | 1,055,000 | 2,910,000 | 2.910 | 825,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
