58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.151 +0.010 (+7.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.151 | 190.500 | 2,100,000 | ||||||
| 17/06/2026 | 0.141 | 195.500 | 3,280,000 | 440,000 | 0.440 | 1,640,000 | 0.143 | 1,640,000 | 0.144 |
| 16/06/2026 | 0.143 | 195.600 | 1,030,000 | 440,000 | 0.440 | 515,000 | 0.141 | 515,000 | 0.140 |
| 15/06/2026 | 0.131 | 200.400 | 7,100,000 | 440,000 | 0.440 | 3,550,000 | 0.134 | 3,550,000 | 0.135 |
| 12/06/2026 | 0.133 | 199.600 | 540,000 | 440,000 | 0.440 | 275,000 | 0.135 | 265,000 | 0.135 |
| 11/06/2026 | 0.138 | 197.800 | 4,670,000 | 450,000 | 0.450 | 2,335,000 | 0.138 | 2,335,000 | 0.140 |
| 10/06/2026 | 0.143 | 194.400 | 5,355,000 | 450,000 | 0.450 | 2,700,000 | 0.146 | 2,655,000 | 0.146 |
| 09/06/2026 | 0.156 | 187.300 | 1,565,000 | 495,000 | 0.500 | 760,000 | 0.158 | 560,000 | 0.157 |
| 08/06/2026 | 0.156 | 187.700 | 1,515,000 | 695,000 | 0.690 | 635,000 | 0.155 | 880,000 | 0.156 |
| 05/06/2026 | 0.154 | 188.400 | 0 | 450,000 | 0.450 | ||||
| 04/06/2026 | 0.145 | 192.900 | 0 | 450,000 | 0.450 | ||||
| 03/06/2026 | 0.143 | 193.872 | 0 | 450,000 | 0.450 | ||||
| 02/06/2026 | 0.138 | 196.472 | 0 | 450,000 | 0.450 | ||||
| 01/06/2026 | 0.143 | 194.072 | 0 | 450,000 | 0.450 | ||||
| 29/05/2026 | 0.146 | 192.972 | 0 | 450,000 | 0.450 | ||||
| 28/05/2026 | 0.151 | 191.572 | 2,205,000 | 450,000 | 0.450 | 1,115,000 | 0.150 | 1,090,000 | 0.149 |
| 27/05/2026 | 0.144 | 194.272 | 2,060,000 | 475,000 | 0.470 | 1,030,000 | 0.145 | 1,030,000 | 0.144 |
| 26/05/2026 | 0.156 | 188.172 | 3,335,000 | 475,000 | 0.470 | 1,925,000 | 0.157 | 1,410,000 | 0.156 |
| 22/05/2026 | 0.172 | 180.372 | 1,780,000 | 990,000 | 0.990 | 400,000 | 0.164 | 1,380,000 | 0.168 |
| 21/05/2026 | 0.189 | 170.572 | 6,220,000 | 10,000 | 0.010 | 3,290,000 | 0.181 | 2,620,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
