59002 騰訊摩通六八牛Ｖ (R 牛證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.039 | 495.600 | 8,070,000 | 73,490,000 | 73.490 | 1,750,000 | 0.046 | ||
| 25/03/2026 | 0.059 | 505.500 | 15,360,000 | 75,240,000 | 75.240 | 1,830,000 | 0.084 | 1,260,000 | 0.060 |
| 24/03/2026 | 0.078 | 514.000 | 17,275,000 | 75,810,000 | 75.810 | 105,000 | 0.072 | 1,120,000 | 0.054 |
| 23/03/2026 | 0.049 | 498.400 | 14,875,000 | 74,795,000 | 74.795 | 1,060,000 | 0.046 | 2,590,000 | 0.052 |
| 20/03/2026 | 0.070 | 508.000 | 20,690,000 | 73,265,000 | 73.265 | 200,000 | 0.074 | ||
| 19/03/2026 | 0.073 | 513.000 | 79,475,000 | 73,065,000 | 73.065 | 1,200,000 | 0.081 | 62,615,000 | 0.087 |
| 18/03/2026 | 0.154 | 550.500 | 2,530,000 | 11,650,000 | 11.650 | 300,000 | 0.150 | 890,000 | 0.144 |
| 17/03/2026 | 0.154 | 550.000 | 2,240,000 | 11,060,000 | 11.060 | 410,000 | 0.171 | ||
| 16/03/2026 | 0.170 | 558.500 | 2,910,000 | 11,470,000 | 11.470 | 1,035,000 | 0.169 | 590,000 | 0.159 |
| 13/03/2026 | 0.149 | 547.500 | 4,195,000 | 11,915,000 | 11.915 | 365,000 | 0.165 | 675,000 | 0.154 |
| 12/03/2026 | 0.148 | 546.500 | 10,185,000 | 11,605,000 | 11.605 | 2,195,000 | 0.142 | 4,005,000 | 0.142 |
| 11/03/2026 | 0.154 | 552.000 | 8,335,000 | 9,795,000 | 9.795 | 2,555,000 | 0.180 | 1,150,000 | 0.164 |
| 10/03/2026 | 0.158 | 553.500 | 35,205,000 | 11,200,000 | 11.200 | 7,975,000 | 0.139 | 3,715,000 | 0.153 |
| 09/03/2026 | 0.084 | 516.000 | 13,345,000 | 15,460,000 | 15.460 | 3,350,000 | 0.077 | 4,060,000 | 0.075 |
| 06/03/2026 | 0.090 | 519.000 | 8,780,000 | 14,750,000 | 14.750 | 2,130,000 | 0.087 | 2,450,000 | 0.083 |
| 05/03/2026 | 0.059 | 502.000 | 4,665,000 | 14,430,000 | 14.430 | 140,000 | 0.060 | 305,000 | 0.068 |
| 04/03/2026 | 0.067 | 506.000 | 9,475,000 | 14,265,000 | 14.265 | 600,000 | 0.067 | 545,000 | 0.059 |
| 03/03/2026 | 0.077 | 510.500 | 12,800,000 | 14,320,000 | 14.320 | 1,210,000 | 0.080 | ||
| 02/03/2026 | 0.078 | 514.000 | 14,930,000 | 15,530,000 | 15.530 | 2,170,000 | 0.089 | 1,375,000 | 0.076 |
| 27/02/2026 | 0.097 | 518.000 | 29,960,000 | 16,325,000 | 16.325 | 9,065,000 | 0.096 | 11,480,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
