59086 港交法興六十牛Ｅ (R 牛證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.108 | 423.800 | 25,000 | 4,050,000 | 4.050 | 25,000 | 0.108 | ||
| 12/05/2026 | 0.109 | 423.800 | 380,000 | 4,025,000 | 4.025 | 40,000 | 0.116 | ||
| 11/05/2026 | 0.111 | 425.400 | 220,000 | 3,985,000 | 3.985 | 20,000 | 0.108 | 150,000 | 0.111 |
| 08/05/2026 | 0.113 | 424.200 | 0 | 3,855,000 | 3.855 | ||||
| 07/05/2026 | 0.115 | 427.000 | 560,000 | 3,855,000 | 3.855 | ||||
| 06/05/2026 | 0.106 | 421.200 | 950,000 | 3,855,000 | 3.855 | 525,000 | 0.106 | ||
| 05/05/2026 | 0.100 | 418.200 | 775,000 | 4,380,000 | 4.380 | 700,000 | 0.093 | ||
| 04/05/2026 | 0.096 | 415.000 | 1,440,000 | 5,080,000 | 5.080 | 35,000 | 0.102 | 510,000 | 0.102 |
| 30/04/2026 | 0.089 | 412.400 | 2,110,000 | 4,605,000 | 4.605 | 1,220,000 | 0.106 | 420,000 | 0.095 |
| 29/04/2026 | 0.103 | 419.800 | 1,320,000 | 5,405,000 | 5.405 | 335,000 | 0.088 | ||
| 28/04/2026 | 0.084 | 407.600 | 10,275,000 | 5,740,000 | 5.740 | 4,915,000 | 0.088 | 2,005,000 | 0.086 |
| 27/04/2026 | 0.090 | 412.000 | 3,495,000 | 8,650,000 | 8.650 | 3,065,000 | 0.094 | ||
| 24/04/2026 | 0.089 | 411.600 | 465,000 | 5,585,000 | 5.585 | 380,000 | 0.084 | ||
| 23/04/2026 | 0.091 | 412.200 | 450,000 | 5,965,000 | 5.965 | 210,000 | 0.095 | ||
| 22/04/2026 | 0.097 | 416.600 | 1,375,000 | 5,755,000 | 5.755 | 265,000 | 0.099 | 800,000 | 0.098 |
| 21/04/2026 | 0.100 | 417.200 | 1,860,000 | 5,220,000 | 5.220 | 100,000 | 0.094 | 800,000 | 0.102 |
| 20/04/2026 | 0.090 | 411.600 | 150,000 | 4,520,000 | 4.520 | ||||
| 17/04/2026 | 0.083 | 408.600 | 955,000 | 4,520,000 | 4.520 | 440,000 | 0.081 | ||
| 16/04/2026 | 0.090 | 411.200 | 20,225,000 | 4,960,000 | 4.960 | 8,365,000 | 0.087 | 9,055,000 | 0.086 |
| 15/04/2026 | 0.093 | 414.000 | 545,000 | 4,270,000 | 4.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
