59144 平安摩通八七牛Ｃ (R 牛證)
按盤價 
0.119 +0.008 (+7.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.111 | 59.250 | 1,045,000 | 685,000 | 0.856 | 770,000 | 0.111 | 265,000 | 0.111 |
| 27/05/2026 | 0.117 | 59.900 | 2,795,000 | 1,190,000 | 1.487 | 1,385,000 | 0.122 | 1,410,000 | 0.119 |
| 26/05/2026 | 0.127 | 60.650 | 755,000 | 1,165,000 | 1.456 | 755,000 | 0.129 | ||
| 22/05/2026 | 0.128 | 60.850 | 645,000 | 410,000 | 0.513 | 645,000 | 0.132 | ||
| 21/05/2026 | 0.128 | 60.800 | 1,615,000 | 1,055,000 | 1.319 | 585,000 | 0.133 | 1,030,000 | 0.129 |
| 20/05/2026 | 0.129 | 61.150 | 3,210,000 | 610,000 | 0.762 | 1,815,000 | 0.126 | 1,395,000 | 0.126 |
| 19/05/2026 | 0.134 | 61.400 | 3,530,000 | 1,030,000 | 1.287 | 1,455,000 | 0.132 | 2,075,000 | 0.130 |
| 18/05/2026 | 0.138 | 61.850 | 0 | 410,000 | 0.513 | ||||
| 15/05/2026 | 0.144 | 62.450 | 0 | 410,000 | 0.513 | ||||
| 14/05/2026 | 0.153 | 63.500 | 0 | 410,000 | 0.513 | ||||
| 13/05/2026 | 0.161 | 64.100 | 0 | 410,000 | 0.513 | ||||
| 12/05/2026 | 0.169 | 65.000 | 0 | 410,000 | 0.513 | ||||
| 11/05/2026 | 0.169 | 65.050 | 0 | 410,000 | 0.513 | ||||
| 08/05/2026 | 0.174 | 65.600 | 0 | 410,000 | 0.513 | ||||
| 07/05/2026 | 0.177 | 66.000 | 0 | 410,000 | 0.513 | ||||
| 06/05/2026 | 0.158 | 64.200 | 0 | 410,000 | 0.513 | ||||
| 05/05/2026 | 0.152 | 63.500 | 690,000 | 410,000 | 0.513 | 690,000 | 0.149 | ||
| 04/05/2026 | 0.151 | 63.250 | 5,530,000 | 1,100,000 | 1.375 | 2,420,000 | 0.155 | 3,110,000 | 0.153 |
| 30/04/2026 | 0.149 | 63.000 | 960,000 | 410,000 | 0.513 | 480,000 | 0.150 | 480,000 | 0.150 |
| 29/04/2026 | 0.154 | 63.700 | 1,200,000 | 410,000 | 0.513 | 950,000 | 0.151 | 250,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
