59234 比迪法興八乙熊Ｋ (R 熊證)
按盤價 
0.139 -0.010 (-6.711%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.149 | 92.600 | 5,070,000 | 4,610,000 | 9.220 | 1,790,000 | 0.127 | 2,050,000 | 0.132 |
| 04/03/2026 | 0.128 | 95.050 | 1,670,000 | 4,350,000 | 8.700 | 340,000 | 0.135 | 40,000 | 0.130 |
| 03/03/2026 | 0.118 | 96.200 | 4,350,000 | 4,650,000 | 9.300 | 1,040,000 | 0.109 | 1,680,000 | 0.118 |
| 02/03/2026 | 0.094 | 99.100 | 4,410,000 | 4,010,000 | 8.020 | 1,410,000 | 0.105 | 930,000 | 0.093 |
| 27/02/2026 | 0.127 | 94.950 | 860,000 | 4,490,000 | 8.980 | 360,000 | 0.133 | ||
| 26/02/2026 | 0.126 | 94.950 | 950,000 | 4,850,000 | 9.700 | 20,000 | 0.117 | ||
| 25/02/2026 | 0.098 | 98.750 | 5,700,000 | 4,870,000 | 9.740 | 1,660,000 | 0.091 | 1,190,000 | 0.084 |
| 24/02/2026 | 0.089 | 99.350 | 2,500,000 | 5,340,000 | 10.680 | 870,000 | 0.098 | 470,000 | 0.091 |
| 23/02/2026 | 0.085 | 100.100 | 8,440,000 | 5,740,000 | 11.480 | 2,330,000 | 0.086 | 2,700,000 | 0.084 |
| 20/02/2026 | 0.117 | 95.450 | 1,190,000 | 5,370,000 | 10.740 | 910,000 | 0.118 | ||
| 16/02/2026 | 0.102 | 97.800 | 3,060,000 | 6,280,000 | 12.560 | 1,580,000 | 0.113 | 1,020,000 | 0.111 |
| 13/02/2026 | 0.100 | 97.750 | 4,450,000 | 6,840,000 | 13.680 | 650,000 | 0.098 | 810,000 | 0.099 |
| 12/02/2026 | 0.091 | 98.550 | 3,560,000 | 6,680,000 | 13.360 | 820,000 | 0.092 | 570,000 | 0.092 |
| 11/02/2026 | 0.091 | 99.150 | 6,320,000 | 6,930,000 | 13.860 | 1,030,000 | 0.088 | 3,770,000 | 0.087 |
| 10/02/2026 | 0.117 | 95.800 | 340,000 | 4,190,000 | 8.380 | 210,000 | 0.112 | ||
| 09/02/2026 | 0.135 | 93.550 | 950,000 | 3,980,000 | 7.960 | 740,000 | 0.135 | 130,000 | 0.133 |
| 06/02/2026 | 0.146 | 92.300 | 2,090,000 | 4,590,000 | 9.180 | 1,040,000 | 0.146 | 1,020,000 | 0.148 |
| 05/02/2026 | 0.156 | 91.250 | 390,000 | 4,610,000 | 9.220 | 200,000 | 0.161 | ||
| 04/02/2026 | 0.163 | 90.000 | 1,440,000 | 4,410,000 | 8.820 | 1,430,000 | 0.164 | 10,000 | 0.157 |
| 03/02/2026 | 0.166 | 90.000 | 3,030,000 | 5,830,000 | 11.660 | 2,700,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
