59234 比迪法興八乙熊Ｋ (R 熊證)
按盤價 
0.120 +0.028 (+30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.092 | 99.200 | 11,540,000 | 10,790,000 | 21.580 | 3,030,000 | 0.103 | 3,460,000 | 0.097 |
| 05/01/2026 | 0.116 | 95.800 | 12,220,000 | 10,360,000 | 20.720 | 3,110,000 | 0.109 | 4,220,000 | 0.103 |
| 02/01/2026 | 0.098 | 98.750 | 19,350,000 | 9,250,000 | 18.500 | 6,940,000 | 0.100 | 6,850,000 | 0.108 |
| 31/12/2025 | 0.126 | 95.350 | 12,930,000 | 9,340,000 | 18.680 | 1,000,000 | 0.118 | 3,750,000 | 0.119 |
| 30/12/2025 | 0.104 | 97.600 | 6,770,000 | 6,590,000 | 13.180 | 2,100,000 | 0.103 | 2,980,000 | 0.104 |
| 29/12/2025 | 0.107 | 97.100 | 2,710,000 | 5,710,000 | 11.420 | 1,330,000 | 0.094 | ||
| 24/12/2025 | 0.136 | 93.600 | 8,400,000 | 4,380,000 | 8.760 | 4,270,000 | 0.134 | ||
| 23/12/2025 | 0.141 | 93.100 | 3,700,000 | 8,650,000 | 17.300 | 670,000 | 0.139 | 420,000 | 0.140 |
| 22/12/2025 | 0.134 | 93.750 | 200,000 | 8,900,000 | 17.800 | 200,000 | 0.130 | ||
| 19/12/2025 | 0.135 | 93.700 | 4,870,000 | 9,100,000 | 18.200 | 2,410,000 | 0.134 | 1,950,000 | 0.135 |
| 18/12/2025 | 0.132 | 93.900 | 13,910,000 | 9,560,000 | 19.120 | 1,000,000 | 0.133 | 3,250,000 | 0.138 |
| 17/12/2025 | 0.122 | 95.250 | 10,080,000 | 7,310,000 | 14.620 | 2,630,000 | 0.133 | 6,220,000 | 0.134 |
| 16/12/2025 | 0.127 | 94.550 | 5,030,000 | 3,720,000 | 7.440 | 2,710,000 | 0.123 | 500,000 | 0.124 |
| 15/12/2025 | 0.114 | 96.000 | 4,720,000 | 5,930,000 | 11.860 | 1,240,000 | 0.108 | 1,450,000 | 0.100 |
| 12/12/2025 | 0.094 | 98.500 | 2,090,000 | 5,720,000 | 11.440 | 970,000 | 0.099 | 800,000 | 0.097 |
| 11/12/2025 | 0.102 | 97.350 | 6,090,000 | 5,890,000 | 11.780 | 2,200,000 | 0.102 | 2,550,000 | 0.101 |
| 10/12/2025 | 0.099 | 97.750 | 8,910,000 | 5,540,000 | 11.080 | 4,760,000 | 0.102 | 2,130,000 | 0.106 |
| 09/12/2025 | 0.098 | 98.000 | 17,250,000 | 8,170,000 | 16.340 | 10,110,000 | 0.095 | 3,110,000 | 0.096 |
| 08/12/2025 | 0.087 | 99.300 | 20,260,000 | 15,170,000 | 30.340 | 6,020,000 | 0.088 | 4,270,000 | 0.089 |
| 05/12/2025 | 0.084 | 99.150 | 23,210,000 | 16,920,000 | 33.840 | 3,430,000 | 0.094 | 12,900,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
