59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.146 | 56.900 | 5,000 | 2,180,000 | 2.725 | 5,000 | 0.146 | ||
| 23/07/2026 | 0.148 | 57.050 | 30,000 | 2,185,000 | 2.731 | 30,000 | 0.145 | ||
| 22/07/2026 | 0.142 | 56.500 | 0 | 2,215,000 | 2.769 | ||||
| 21/07/2026 | 0.142 | 56.250 | 1,030,000 | 2,215,000 | 2.769 | 1,030,000 | 0.144 | ||
| 20/07/2026 | 0.135 | 55.700 | 395,000 | 3,245,000 | 4.056 | 390,000 | 0.135 | ||
| 17/07/2026 | 0.122 | 54.600 | 0 | 3,635,000 | 4.544 | ||||
| 16/07/2026 | 0.126 | 54.800 | 440,000 | 3,635,000 | 4.544 | 50,000 | 0.127 | 340,000 | 0.126 |
| 15/07/2026 | 0.123 | 54.400 | 1,000,000 | 3,345,000 | 4.181 | 1,000,000 | 0.122 | ||
| 14/07/2026 | 0.115 | 53.700 | 80,000 | 2,345,000 | 2.931 | 80,000 | 0.105 | ||
| 13/07/2026 | 0.110 | 53.250 | 1,140,000 | 2,265,000 | 2.831 | 1,140,000 | 0.110 | ||
| 10/07/2026 | 0.111 | 53.050 | 5,000 | 3,405,000 | 4.256 | ||||
| 09/07/2026 | 0.110 | 53.250 | 1,150,000 | 3,405,000 | 4.256 | 1,150,000 | 0.111 | ||
| 08/07/2026 | 0.121 | 53.850 | 2,000,000 | 2,255,000 | 2.819 | 100,000 | 0.118 | 1,900,000 | 0.121 |
| 07/07/2026 | 0.105 | 52.300 | 0 | 455,000 | 0.569 | ||||
| 06/07/2026 | 0.108 | 52.850 | 0 | 455,000 | 0.569 | ||||
| 03/07/2026 | 0.103 | 52.050 | 75,000 | 455,000 | 0.569 | 75,000 | 0.103 | ||
| 02/07/2026 | 0.103 | 52.300 | 0 | 530,000 | 0.662 | ||||
| 30/06/2026 | 0.095 | 51.050 | 0 | 530,000 | 0.662 | ||||
| 29/06/2026 | 0.102 | 51.900 | 125,000 | 530,000 | 0.662 | 50,000 | 0.102 | 75,000 | 0.104 |
| 26/06/2026 | 0.087 | 50.550 | 170,000 | 505,000 | 0.631 | 170,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
