59422 國君瑞銀七七牛Ａ (R 牛證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.084 | 2.530 | 200,000 | 260,000 | 0.430 | 100,000 | 0.083 | 100,000 | 0.084 |
| 22/04/2026 | 0.091 | 2.570 | 20,000 | 260,000 | 0.430 | 20,000 | 0.099 | ||
| 21/04/2026 | 0.099 | 2.650 | 0 | 280,000 | 0.470 | ||||
| 20/04/2026 | 0.099 | 2.670 | 0 | 280,000 | 0.470 | ||||
| 17/04/2026 | 0.099 | 2.660 | 0 | 280,000 | 0.470 | ||||
| 16/04/2026 | 0.099 | 2.660 | 1,990,000 | 280,000 | 0.470 | 990,000 | 0.099 | 1,000,000 | 0.102 |
| 15/04/2026 | 0.097 | 2.630 | 330,000 | 270,000 | 0.450 | 160,000 | 0.102 | 170,000 | 0.102 |
| 14/04/2026 | 0.101 | 2.660 | 780,000 | 260,000 | 0.430 | 390,000 | 0.099 | 390,000 | 0.099 |
| 13/04/2026 | 0.104 | 2.690 | 310,000 | 260,000 | 0.430 | 110,000 | 0.107 | 200,000 | 0.105 |
| 10/04/2026 | 0.145 | 3.090 | 2,340,000 | 170,000 | 0.280 | 1,090,000 | 0.124 | 1,250,000 | 0.119 |
| 09/04/2026 | 0.079 | 2.420 | 200,000 | 10,000 | 0.020 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/04/2026 | 0.086 | 2.510 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.070 | 2.350 | 0 | 10,000 | 0.020 | ||||
| 01/04/2026 | 0.070 | 2.340 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.067 | 2.320 | 200,000 | 10,000 | 0.020 | 100,000 | 0.072 | 100,000 | 0.072 |
| 30/03/2026 | 0.070 | 2.340 | 0 | 10,000 | 0.020 | ||||
| 27/03/2026 | 0.074 | 2.380 | 0 | 10,000 | 0.020 | ||||
| 26/03/2026 | 0.070 | 2.340 | 0 | 10,000 | 0.020 | ||||
| 25/03/2026 | 0.079 | 2.440 | 400,000 | 10,000 | 0.020 | 200,000 | 0.077 | 200,000 | 0.076 |
| 24/03/2026 | 0.070 | 2.340 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
