59427 港交法興七乙熊Ｄ (R 熊證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.043 | 343.800 | 9,420,000 | 26,390,000 | 26.390 | 4,825,000 | 0.054 | 3,775,000 | 0.046 |
| 24/02/2025 | 0.039 | 345.600 | 11,250,000 | 27,440,000 | 27.440 | 5,175,000 | 0.036 | 3,705,000 | 0.037 |
| 21/02/2025 | 0.030 | 350.800 | 34,890,000 | 28,910,000 | 28.910 | 6,875,000 | 0.048 | 25,940,000 | 0.044 |
| 20/02/2025 | 0.072 | 327.600 | 3,255,000 | 9,845,000 | 9.845 | 1,255,000 | 0.068 | 440,000 | 0.065 |
| 19/02/2025 | 0.054 | 338.600 | 5,435,000 | 10,660,000 | 10.660 | 2,900,000 | 0.052 | 2,235,000 | 0.053 |
| 18/02/2025 | 0.048 | 341.400 | 17,400,000 | 11,325,000 | 11.325 | 5,400,000 | 0.048 | 10,475,000 | 0.047 |
| 17/02/2025 | 0.050 | 340.800 | 33,575,000 | 6,250,000 | 6.250 | 13,185,000 | 0.047 | 16,835,000 | 0.049 |
| 14/02/2025 | 0.055 | 339.800 | 8,635,000 | 2,600,000 | 2.600 | 3,305,000 | 0.060 | 5,230,000 | 0.059 |
| 13/02/2025 | 0.077 | 325.800 | 4,600,000 | 675,000 | 0.675 | 3,465,000 | 0.062 | 1,130,000 | 0.061 |
| 12/02/2025 | 0.059 | 335.800 | 7,265,000 | 3,010,000 | 3.010 | 2,655,000 | 0.079 | 4,465,000 | 0.073 |
| 11/02/2025 | 0.090 | 318.000 | 1,420,000 | 1,200,000 | 1.200 | 875,000 | 0.084 | 445,000 | 0.086 |
| 10/02/2025 | 0.087 | 320.400 | 4,135,000 | 1,630,000 | 1.630 | 1,705,000 | 0.088 | 2,430,000 | 0.089 |
| 07/02/2025 | 0.095 | 316.600 | 1,985,000 | 905,000 | 0.905 | 850,000 | 0.097 | 1,135,000 | 0.095 |
| 06/02/2025 | 0.109 | 309.000 | 585,000 | 620,000 | 0.620 | 585,000 | 0.110 | ||
| 05/02/2025 | 0.111 | 305.800 | 0 | 35,000 | 0.035 | ||||
| 04/02/2025 | 0.104 | 312.000 | 0 | 35,000 | 0.035 | ||||
| 03/02/2025 | 0.119 | 301.600 | 0 | 35,000 | 0.035 | ||||
| 28/01/2025 | 0.119 | 302.000 | 0 | 35,000 | 0.035 | ||||
| 27/01/2025 | 0.119 | 302.600 | 0 | 35,000 | 0.035 | ||||
| 24/01/2025 | 0.123 | 300.600 | 0 | 35,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
