59478 康方瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.390 +0.065 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.325 | 110.200 | 3,440,000 | 2,450,000 | 6.120 | 1,630,000 | 0.333 | 1,700,000 | 0.310 |
| 12/03/2026 | 0.335 | 111.100 | 120,000 | 2,380,000 | 5.950 | 50,000 | 0.350 | 20,000 | 0.340 |
| 11/03/2026 | 0.370 | 114.900 | 1,170,000 | 2,410,000 | 6.020 | 270,000 | 0.360 | 420,000 | 0.373 |
| 10/03/2026 | 0.370 | 115.000 | 590,000 | 2,260,000 | 5.650 | 490,000 | 0.359 | ||
| 09/03/2026 | 0.248 | 103.700 | 5,020,000 | 2,750,000 | 6.880 | 2,190,000 | 0.235 | 2,760,000 | 0.230 |
| 06/03/2026 | 0.290 | 107.300 | 2,480,000 | 2,180,000 | 5.450 | 1,030,000 | 0.284 | 1,340,000 | 0.246 |
| 05/03/2026 | 0.238 | 102.000 | 4,080,000 | 1,870,000 | 4.670 | 1,940,000 | 0.223 | 2,110,000 | 0.221 |
| 04/03/2026 | 0.163 | 95.300 | 5,440,000 | 1,700,000 | 4.250 | 2,110,000 | 0.172 | 2,580,000 | 0.174 |
| 03/03/2026 | 0.213 | 99.550 | 13,000,000 | 1,230,000 | 3.080 | 5,560,000 | 0.226 | 6,540,000 | 0.229 |
| 02/03/2026 | 0.280 | 104.700 | 2,310,000 | 250,000 | 0.620 | 1,020,000 | 0.251 | 1,030,000 | 0.262 |
| 27/02/2026 | 0.295 | 106.900 | 4,770,000 | 240,000 | 0.600 | 2,620,000 | 0.276 | 2,090,000 | 0.269 |
| 26/02/2026 | 0.236 | 101.900 | 11,920,000 | 770,000 | 1.930 | 5,660,000 | 0.276 | 6,030,000 | 0.276 |
| 25/02/2026 | 0.275 | 105.400 | 3,300,000 | 400,000 | 1.000 | 1,680,000 | 0.279 | 1,620,000 | 0.281 |
| 24/02/2026 | 0.265 | 104.200 | 2,060,000 | 460,000 | 1.150 | 940,000 | 0.281 | 1,120,000 | 0.280 |
| 23/02/2026 | 0.325 | 109.600 | 1,420,000 | 280,000 | 0.700 | 530,000 | 0.330 | 810,000 | 0.339 |
| 20/02/2026 | 0.325 | 109.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.321 | 800,000 | 0.314 |
| 16/02/2026 | 0.270 | 105.200 | 140,000 | 0 | 0.000 | 70,000 | 0.264 | 70,000 | 0.265 |
| 13/02/2026 | 0.280 | 105.300 | 1,110,000 | 0 | 0.000 | 540,000 | 0.268 | 540,000 | 0.267 |
| 12/02/2026 | 0.270 | 103.700 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 |
| 11/02/2026 | 105.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
