59483 康方瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.120 -0.056 (-31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.176 | 110.200 | 950,000 | 500,000 | 1.250 | 480,000 | 0.192 | 280,000 | 0.183 |
| 12/03/2026 | 0.165 | 111.100 | 700,000 | 700,000 | 1.750 | 150,000 | 0.162 | 400,000 | 0.154 |
| 11/03/2026 | 0.137 | 114.900 | 450,000 | 450,000 | 1.120 | 220,000 | 0.139 | 220,000 | 0.139 |
| 10/03/2026 | 0.137 | 115.000 | 1,400,000 | 450,000 | 1.120 | 640,000 | 0.146 | 730,000 | 0.149 |
| 09/03/2026 | 0.234 | 103.700 | 780,000 | 360,000 | 0.900 | 390,000 | 0.248 | 390,000 | 0.245 |
| 06/03/2026 | 0.203 | 107.300 | 2,080,000 | 360,000 | 0.900 | 1,040,000 | 0.213 | 1,040,000 | 0.214 |
| 05/03/2026 | 0.246 | 102.000 | 1,620,000 | 360,000 | 0.900 | 780,000 | 0.253 | 830,000 | 0.251 |
| 04/03/2026 | 0.305 | 95.300 | 1,470,000 | 310,000 | 0.780 | 730,000 | 0.288 | 740,000 | 0.286 |
| 03/03/2026 | 0.265 | 99.550 | 2,730,000 | 300,000 | 0.750 | 1,270,000 | 0.242 | 1,290,000 | 0.241 |
| 02/03/2026 | 0.215 | 104.700 | 4,760,000 | 280,000 | 0.700 | 2,260,000 | 0.235 | 2,160,000 | 0.233 |
| 27/02/2026 | 0.200 | 106.900 | 19,460,000 | 380,000 | 0.950 | 8,770,000 | 0.212 | 8,780,000 | 0.213 |
| 26/02/2026 | 0.248 | 101.900 | 3,130,000 | 370,000 | 0.920 | 1,160,000 | 0.221 | 1,350,000 | 0.220 |
| 25/02/2026 | 0.220 | 105.400 | 1,410,000 | 180,000 | 0.450 | 710,000 | 0.218 | 650,000 | 0.218 |
| 24/02/2026 | 0.231 | 104.200 | 1,530,000 | 240,000 | 0.600 | 690,000 | 0.218 | 840,000 | 0.218 |
| 23/02/2026 | 0.184 | 109.600 | 130,000 | 90,000 | 0.220 | 20,000 | 0.184 | 110,000 | 0.180 |
| 20/02/2026 | 0.187 | 109.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.223 | 105.200 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.222 | 105.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.229 | 103.700 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.220 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
