59486 恒指匯豐八四熊Ｋ (R 熊證)
按盤價 
0.097 -0.070 (-41.916%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.167 | 25,630.540 | 0 | 740,000 | 0.370 | ||||
| 30/12/2025 | 0.144 | 25,854.600 | 40,000 | 740,000 | 0.370 | 40,000 | 0.154 | ||
| 29/12/2025 | 0.159 | 25,635.230 | 20,000 | 780,000 | 0.390 | 20,000 | 0.148 | ||
| 24/12/2025 | 0.144 | 25,818.930 | 220,000 | 800,000 | 0.400 | 220,000 | 0.144 | ||
| 23/12/2025 | 0.144 | 25,774.140 | 0 | 1,020,000 | 0.510 | ||||
| 22/12/2025 | 0.142 | 25,801.770 | 30,000 | 1,020,000 | 0.510 | 20,000 | 0.142 | ||
| 19/12/2025 | 0.148 | 25,690.530 | 790,000 | 1,000,000 | 0.500 | 600,000 | 0.150 | ||
| 18/12/2025 | 0.168 | 25,498.130 | 1,440,000 | 400,000 | 0.200 | 1,040,000 | 0.179 | 400,000 | 0.173 |
| 17/12/2025 | 0.173 | 25,468.780 | 0 | 1,040,000 | 0.520 | ||||
| 16/12/2025 | 0.192 | 25,235.410 | 0 | 1,040,000 | 0.520 | ||||
| 15/12/2025 | 0.156 | 25,628.880 | 0 | 1,040,000 | 0.520 | ||||
| 12/12/2025 | 0.125 | 25,976.790 | 0 | 1,040,000 | 0.520 | ||||
| 11/12/2025 | 0.164 | 25,530.510 | 0 | 1,040,000 | 0.520 | ||||
| 10/12/2025 | 0.168 | 25,540.780 | 0 | 1,040,000 | 0.520 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.148 | ||
| 08/12/2025 | 0.142 | 25,765.360 | 140,000 | 1,060,000 | 0.530 | 60,000 | 0.135 | 40,000 | 0.136 |
| 05/12/2025 | 0.114 | 26,085.080 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.121 | 30,000 | 0.137 |
| 04/12/2025 | 0.129 | 25,935.900 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.145 | ||
| 03/12/2025 | 0.146 | 25,760.730 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.146 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 0 | 1,080,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
