59636 華虹摩通六乙牛Ａ (R 牛證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.072 | 125.500 | 3,300,000 | 3,000,000 | 1.875 | 100,000 | 0.073 | ||
| 29/07/2026 | 0.095 | 136.800 | 1,400,000 | 2,900,000 | 1.812 | 400,000 | 0.078 | ||
| 28/07/2026 | 0.097 | 138.300 | 1,550,000 | 2,500,000 | 1.562 | 750,000 | 0.099 | ||
| 27/07/2026 | 0.119 | 148.600 | 2,050,000 | 1,750,000 | 1.094 | 350,000 | 0.105 | ||
| 24/07/2026 | 0.120 | 149.800 | 2,400,000 | 1,400,000 | 0.875 | ||||
| 23/07/2026 | 0.122 | 149.400 | 1,600,000 | 1,400,000 | 0.875 | 800,000 | 0.124 | ||
| 22/07/2026 | 0.144 | 161.500 | 1,050,000 | 600,000 | 0.375 | 250,000 | 0.163 | 300,000 | 0.144 |
| 21/07/2026 | 0.162 | 168.500 | 4,600,000 | 550,000 | 0.344 | 3,400,000 | 0.144 | 150,000 | 0.154 |
| 20/07/2026 | 0.107 | 142.900 | 2,700,000 | 3,800,000 | 2.375 | ||||
| 17/07/2026 | 0.097 | 138.700 | 2,500,000 | 3,800,000 | 2.375 | 500,000 | 0.093 | 1,600,000 | 0.101 |
| 16/07/2026 | 0.135 | 157.400 | 1,100,000 | 2,700,000 | 1.688 | 400,000 | 0.146 | ||
| 15/07/2026 | 0.160 | 169.300 | 550,000 | 2,300,000 | 1.438 | 100,000 | 0.156 | ||
| 14/07/2026 | 0.164 | 171.500 | 2,400,000 | 2,200,000 | 1.375 | 1,450,000 | 0.161 | ||
| 13/07/2026 | 0.166 | 172.300 | 750,000 | 750,000 | 0.469 | 600,000 | 0.181 | ||
| 10/07/2026 | 0.192 | 185.500 | 100,000 | 150,000 | 0.094 | 100,000 | 0.242 | ||
| 09/07/2026 | 0.227 | 201.800 | 1,150,000 | 50,000 | 0.031 | 550,000 | 0.222 | 200,000 | 0.211 |
| 08/07/2026 | 0.194 | 186.100 | 1,850,000 | 400,000 | 0.250 | 500,000 | 0.200 | 500,000 | 0.198 |
| 07/07/2026 | 0.183 | 180.000 | 1,000,000 | 400,000 | 0.250 | 50,000 | 0.186 | 300,000 | 0.182 |
| 06/07/2026 | 0.180 | 178.000 | 4,350,000 | 150,000 | 0.094 | 2,050,000 | 0.185 | 2,000,000 | 0.171 |
| 03/07/2026 | 0.178 | 178.000 | 150,000 | 200,000 | 0.125 | 150,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
