59719 騰訊摩通六六牛１ (R 牛證)
按盤價 
0.070 +0.032 (+84.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.038 | 502.000 | 19,260,000 | 43,045,000 | 43.045 | 360,000 | 0.041 | 3,320,000 | 0.049 |
| 04/03/2026 | 0.046 | 506.000 | 46,660,000 | 40,085,000 | 40.085 | 16,600,000 | 0.039 | 8,480,000 | 0.046 |
| 03/03/2026 | 0.057 | 510.500 | 18,435,000 | 48,205,000 | 48.205 | 6,300,000 | 0.073 | 1,475,000 | 0.064 |
| 02/03/2026 | 0.059 | 514.000 | 29,820,000 | 53,030,000 | 53.030 | 4,450,000 | 0.065 | 4,810,000 | 0.061 |
| 27/02/2026 | 0.077 | 518.000 | 31,875,000 | 52,670,000 | 52.670 | 10,855,000 | 0.081 | ||
| 26/02/2026 | 0.059 | 512.000 | 16,800,000 | 63,525,000 | 63.525 | 1,305,000 | 0.061 | 5,880,000 | 0.070 |
| 25/02/2026 | 0.083 | 522.500 | 25,315,000 | 58,950,000 | 58.950 | 4,500,000 | 0.085 | 1,075,000 | 0.085 |
| 24/02/2026 | 0.079 | 520.000 | 33,030,000 | 62,375,000 | 62.375 | 2,195,000 | 0.075 | 10,485,000 | 0.076 |
| 23/02/2026 | 0.112 | 538.000 | 38,370,000 | 54,085,000 | 54.085 | 12,690,000 | 0.112 | 3,700,000 | 0.115 |
| 20/02/2026 | 0.079 | 522.000 | 24,025,000 | 63,075,000 | 63.075 | 2,885,000 | 0.078 | 13,765,000 | 0.079 |
| 16/02/2026 | 0.104 | 533.000 | 2,805,000 | 52,195,000 | 52.195 | 820,000 | 0.096 | ||
| 13/02/2026 | 0.101 | 532.000 | 11,385,000 | 51,375,000 | 51.375 | 5,660,000 | 0.093 | ||
| 12/02/2026 | 0.107 | 535.500 | 18,100,000 | 45,715,000 | 45.715 | 790,000 | 0.107 | 6,140,000 | 0.102 |
| 11/02/2026 | 0.129 | 548.000 | 4,190,000 | 40,365,000 | 40.365 | 55,000 | 0.126 | 2,010,000 | 0.128 |
| 10/02/2026 | 0.135 | 551.000 | 15,160,000 | 38,410,000 | 38.410 | 1,455,000 | 0.133 | 4,415,000 | 0.139 |
| 09/02/2026 | 0.158 | 560.000 | 14,110,000 | 35,450,000 | 35.450 | 5,035,000 | 0.153 | 645,000 | 0.155 |
| 06/02/2026 | 0.134 | 547.500 | 21,490,000 | 39,840,000 | 39.840 | 45,000 | 0.136 | 9,190,000 | 0.139 |
| 05/02/2026 | 0.156 | 558.500 | 40,740,000 | 30,695,000 | 30.695 | 4,815,000 | 0.148 | 24,940,000 | 0.130 |
| 04/02/2026 | 0.158 | 558.000 | 3,290,000 | 10,570,000 | 10.570 | 1,465,000 | 0.161 | ||
| 03/02/2026 | 0.198 | 581.000 | 3,910,000 | 9,105,000 | 9.105 | 2,350,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
