60179 恒指法巴八八牛Ｓ (R 牛證)
按盤價 
0.191 +0.023 (+13.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.168 | 24,718.100 | 1,280,000 | 240,000 | 0.160 | 1,140,000 | 0.166 | 130,000 | 0.158 |
| 11/06/2026 | 0.125 | 24,249.290 | 1,880,000 | 1,250,000 | 0.833 | 810,000 | 0.116 | 1,060,000 | 0.123 |
| 10/06/2026 | 0.142 | 24,407.960 | 1,260,000 | 1,000,000 | 0.667 | 230,000 | 0.140 | 930,000 | 0.130 |
| 09/06/2026 | 0.161 | 24,565.900 | 100,000 | 300,000 | 0.200 | 50,000 | 0.164 | 50,000 | 0.154 |
| 08/06/2026 | 0.165 | 24,657.060 | 310,000 | 300,000 | 0.200 | 100,000 | 0.164 | 210,000 | 0.165 |
| 05/06/2026 | 0.199 | 24,961.950 | 40,000 | 190,000 | 0.127 | 40,000 | 0.202 | ||
| 04/06/2026 | 0.225 | 25,253.400 | 0 | 150,000 | 0.100 | ||||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 150,000 | 0.100 | ||||
| 02/06/2026 | 0.295 | 26,038.320 | 0 | 150,000 | 0.100 | ||||
| 01/06/2026 | 0.237 | 25,398.180 | 50,000 | 150,000 | 0.100 | 50,000 | 0.237 | ||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 200,000 | 0.133 | ||||
| 28/05/2026 | 0.195 | 25,006.160 | 60,000 | 200,000 | 0.133 | 60,000 | 0.195 | ||
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 140,000 | 0.093 | ||||
| 26/05/2026 | 0.248 | 25,599.450 | 0 | 140,000 | 0.093 | ||||
| 22/05/2026 | 0.248 | 25,606.030 | 0 | 140,000 | 0.093 | ||||
| 21/05/2026 | 0.228 | 25,386.520 | 0 | 140,000 | 0.093 | ||||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 140,000 | 0.093 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 200,000 | 140,000 | 0.093 | 200,000 | 0.255 | ||
| 18/05/2026 | 0.248 | 25,675.180 | 340,000 | 340,000 | 0.227 | 340,000 | 0.250 | ||
| 15/05/2026 | 0.285 | 25,962.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
