60290 平安匯豐八十牛Ａ (R 牛證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.117 | 73.300 | 80,195,000 | 53,930,000 | 67.410 | 11,130,000 | 0.103 | 53,230,000 | 0.107 |
| 28/01/2026 | 0.095 | 70.950 | 21,755,000 | 11,830,000 | 14.790 | 10,015,000 | 0.094 | 7,130,000 | 0.094 |
| 27/01/2026 | 0.086 | 69.700 | 20,950,000 | 14,715,000 | 18.390 | 6,920,000 | 0.082 | 9,610,000 | 0.082 |
| 26/01/2026 | 0.071 | 68.100 | 22,350,000 | 12,025,000 | 15.030 | 9,185,000 | 0.074 | 8,845,000 | 0.073 |
| 23/01/2026 | 0.063 | 67.000 | 11,935,000 | 12,365,000 | 15.460 | 4,285,000 | 0.063 | 3,050,000 | 0.064 |
| 22/01/2026 | 0.062 | 66.900 | 16,930,000 | 13,600,000 | 17.000 | 7,230,000 | 0.063 | 7,915,000 | 0.072 |
| 21/01/2026 | 0.077 | 68.500 | 16,625,000 | 12,915,000 | 16.140 | 7,005,000 | 0.077 | 7,410,000 | 0.076 |
| 20/01/2026 | 0.081 | 69.000 | 16,590,000 | 12,510,000 | 15.640 | 7,540,000 | 0.079 | 7,405,000 | 0.078 |
| 19/01/2026 | 0.075 | 68.400 | 6,175,000 | 12,645,000 | 15.810 | 2,975,000 | 0.074 | 2,780,000 | 0.074 |
| 16/01/2026 | 0.075 | 68.650 | 10,180,000 | 12,840,000 | 16.050 | 540,000 | 0.083 | 7,900,000 | 0.077 |
| 15/01/2026 | 0.087 | 69.550 | 9,420,000 | 5,480,000 | 6.850 | 4,475,000 | 0.087 | 2,810,000 | 0.089 |
| 14/01/2026 | 0.078 | 68.700 | 31,225,000 | 7,145,000 | 8.930 | 13,330,000 | 0.079 | 12,905,000 | 0.077 |
| 13/01/2026 | 0.090 | 70.000 | 14,575,000 | 7,570,000 | 9.460 | 7,110,000 | 0.091 | 5,110,000 | 0.093 |
| 12/01/2026 | 0.075 | 68.500 | 40,625,000 | 9,570,000 | 11.960 | 15,075,000 | 0.071 | 19,655,000 | 0.072 |
| 09/01/2026 | 0.088 | 70.000 | 21,620,000 | 4,990,000 | 6.240 | 9,625,000 | 0.089 | 9,105,000 | 0.091 |
| 08/01/2026 | 0.092 | 70.200 | 4,665,000 | 5,510,000 | 6.890 | 1,320,000 | 0.096 | 2,330,000 | 0.095 |
| 07/01/2026 | 0.099 | 71.100 | 5,155,000 | 4,500,000 | 5.630 | 1,655,000 | 0.102 | 135,000 | 0.099 |
| 06/01/2026 | 0.110 | 72.000 | 25,440,000 | 6,020,000 | 7.530 | 9,050,000 | 0.102 | 10,665,000 | 0.106 |
| 05/01/2026 | 0.077 | 68.600 | 36,745,000 | 4,405,000 | 5.510 | 13,900,000 | 0.075 | 11,545,000 | 0.075 |
| 02/01/2026 | 0.059 | 66.800 | 5,325,000 | 6,760,000 | 8.450 | 2,115,000 | 0.057 | 2,590,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
