60295 港交瑞銀八四牛Ｎ (R 牛證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.098 | 423.800 | 1,375,000 | 16,225,000 | 16.230 | 85,000 | 0.094 | 1,190,000 | 0.096 |
| 12/05/2026 | 0.096 | 423.800 | 1,150,000 | 15,120,000 | 15.120 | 605,000 | 0.104 | 20,000 | 0.102 |
| 11/05/2026 | 0.098 | 425.400 | 6,595,000 | 15,705,000 | 15.710 | 1,545,000 | 0.095 | 3,665,000 | 0.094 |
| 08/05/2026 | 0.099 | 424.200 | 1,985,000 | 13,585,000 | 13.580 | 1,055,000 | 0.099 | 350,000 | 0.097 |
| 07/05/2026 | 0.102 | 427.000 | 1,280,000 | 14,290,000 | 14.290 | 170,000 | 0.101 | 425,000 | 0.100 |
| 06/05/2026 | 0.092 | 421.200 | 2,110,000 | 14,035,000 | 14.040 | 940,000 | 0.092 | ||
| 05/05/2026 | 0.086 | 418.200 | 3,740,000 | 14,975,000 | 14.970 | 1,305,000 | 0.083 | 1,655,000 | 0.076 |
| 04/05/2026 | 0.081 | 415.000 | 5,535,000 | 14,625,000 | 14.620 | 2,365,000 | 0.083 | 1,380,000 | 0.085 |
| 30/04/2026 | 0.075 | 412.400 | 2,245,000 | 15,610,000 | 15.610 | 410,000 | 0.090 | 1,355,000 | 0.079 |
| 29/04/2026 | 0.089 | 419.800 | 4,990,000 | 14,665,000 | 14.670 | 3,075,000 | 0.082 | 520,000 | 0.088 |
| 28/04/2026 | 0.068 | 407.600 | 6,220,000 | 17,220,000 | 17.220 | 670,000 | 0.070 | 2,265,000 | 0.069 |
| 27/04/2026 | 0.077 | 412.000 | 825,000 | 15,625,000 | 15.620 | 80,000 | 0.078 | 135,000 | 0.077 |
| 24/04/2026 | 0.074 | 411.600 | 1,700,000 | 15,570,000 | 15.570 | 465,000 | 0.072 | 875,000 | 0.071 |
| 23/04/2026 | 0.076 | 412.200 | 2,435,000 | 15,160,000 | 15.160 | 45,000 | 0.078 | 760,000 | 0.080 |
| 22/04/2026 | 0.084 | 416.600 | 4,985,000 | 14,445,000 | 14.450 | 1,480,000 | 0.082 | 3,070,000 | 0.084 |
| 21/04/2026 | 0.085 | 417.200 | 8,690,000 | 12,855,000 | 12.860 | 2,990,000 | 0.082 | 1,810,000 | 0.084 |
| 20/04/2026 | 0.075 | 411.600 | 8,060,000 | 14,035,000 | 14.040 | 5,600,000 | 0.072 | 50,000 | 0.075 |
| 17/04/2026 | 0.068 | 408.600 | 4,555,000 | 19,585,000 | 19.590 | 205,000 | 0.066 | 1,895,000 | 0.067 |
| 16/04/2026 | 0.076 | 411.200 | 7,995,000 | 17,895,000 | 17.890 | 2,460,000 | 0.070 | 1,835,000 | 0.072 |
| 15/04/2026 | 0.077 | 414.000 | 10,075,000 | 18,520,000 | 18.520 | 4,610,000 | 0.078 | 2,305,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
