60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.132 | 8.450 | 0 | 20,240,000 | 33.733 | ||||
| 09/04/2026 | 0.132 | 8.450 | 120,000 | 20,240,000 | 33.733 | 120,000 | 0.135 | ||
| 08/04/2026 | 0.136 | 8.510 | 310,000 | 20,360,000 | 33.933 | 190,000 | 0.133 | 120,000 | 0.136 |
| 02/04/2026 | 0.130 | 8.450 | 0 | 20,430,000 | 34.050 | ||||
| 01/04/2026 | 0.126 | 8.410 | 0 | 20,430,000 | 34.050 | ||||
| 31/03/2026 | 0.124 | 8.390 | 0 | 20,430,000 | 34.050 | ||||
| 30/03/2026 | 0.111 | 8.240 | 240,000 | 20,430,000 | 34.050 | 200,000 | 0.101 | ||
| 27/03/2026 | 0.100 | 8.090 | 320,000 | 20,630,000 | 34.383 | 150,000 | 0.099 | 110,000 | 0.100 |
| 26/03/2026 | 0.093 | 8.010 | 210,000 | 20,670,000 | 34.450 | 210,000 | 0.096 | ||
| 25/03/2026 | 0.096 | 8.080 | 630,000 | 20,880,000 | 34.800 | 160,000 | 0.094 | 310,000 | 0.093 |
| 24/03/2026 | 0.089 | 7.970 | 150,000 | 20,730,000 | 34.550 | 150,000 | 0.086 | ||
| 23/03/2026 | 0.076 | 7.790 | 130,000 | 20,580,000 | 34.300 | 130,000 | 0.080 | ||
| 20/03/2026 | 0.100 | 8.080 | 40,000 | 20,450,000 | 34.083 | 20,000 | 0.099 | ||
| 19/03/2026 | 0.099 | 8.090 | 230,000 | 20,470,000 | 34.117 | 230,000 | 0.099 | ||
| 18/03/2026 | 0.103 | 8.140 | 0 | 20,700,000 | 34.500 | ||||
| 17/03/2026 | 0.100 | 8.110 | 20,000 | 20,700,000 | 34.500 | 10,000 | 0.098 | ||
| 16/03/2026 | 0.095 | 8.050 | 30,000 | 20,710,000 | 34.517 | 20,000 | 0.094 | ||
| 13/03/2026 | 0.085 | 7.910 | 430,000 | 20,730,000 | 34.550 | 200,000 | 0.084 | ||
| 12/03/2026 | 0.085 | 7.920 | 330,000 | 20,930,000 | 34.883 | 130,000 | 0.085 | 100,000 | 0.072 |
| 11/03/2026 | 0.072 | 7.780 | 590,000 | 20,960,000 | 34.933 | 290,000 | 0.078 | 20,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
