60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.440 +0.040 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.440 | 23,924.810 | 200,000 | ||||||
| 17/06/2026 | 0.400 | 24,312.160 | 60,000 | 400,000 | 0.200 | 60,000 | 0.400 | ||
| 16/06/2026 | 0.385 | 24,493.950 | 60,000 | 460,000 | 0.230 | 60,000 | 0.380 | ||
| 15/06/2026 | 0.360 | 24,842.670 | 60,000 | 520,000 | 0.260 | 60,000 | 0.365 | ||
| 12/06/2026 | 0.375 | 24,718.100 | 60,000 | 460,000 | 0.230 | 60,000 | 0.375 | ||
| 11/06/2026 | 0.415 | 24,249.290 | 100,000 | 400,000 | 0.200 | 50,000 | 0.420 | 50,000 | 0.410 |
| 10/06/2026 | 0.390 | 24,407.960 | 30,000 | 400,000 | 0.200 | 30,000 | 0.390 | ||
| 09/06/2026 | 0.375 | 24,565.900 | 100,000 | 430,000 | 0.215 | 100,000 | 0.375 | ||
| 08/06/2026 | 0.380 | 24,657.060 | 160,000 | 530,000 | 0.265 | 160,000 | 0.373 | ||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 690,000 | 0.345 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 530,000 | 690,000 | 0.345 | 500,000 | 0.315 | 30,000 | 0.310 |
| 03/06/2026 | 0.290 | 25,633.210 | 770,000 | 1,160,000 | 0.580 | 770,000 | 0.289 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 330,000 | 1,930,000 | 0.965 | 30,000 | 0.260 | 300,000 | 0.275 |
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 1,660,000 | 0.830 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 600,000 | 1,660,000 | 0.830 | 600,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 25,006.160 | 170,000 | 1,060,000 | 0.530 | 170,000 | 0.366 | ||
| 27/05/2026 | 0.315 | 25,328.230 | 170,000 | 1,230,000 | 0.615 | 170,000 | 0.310 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 180,000 | 1,400,000 | 0.700 | 10,000 | 0.310 | 170,000 | 0.290 |
| 22/05/2026 | 0.290 | 25,606.030 | 10,000 | 1,240,000 | 0.620 | 10,000 | 0.285 | ||
| 21/05/2026 | 0.310 | 25,386.520 | 30,000 | 1,230,000 | 0.615 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
