60897 比迪摩利六甲牛Ａ (R 牛證)
按盤價 
0.236 +0.008 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 973,000 | 2.432 | 736,000 | 0.230 | 930,000 | 0.230 | ||
| 17/03/2026 | 0 | 779,000 | 1.948 | ||||||
| 16/03/2026 | 0 | 779,000 | 1.948 | 109,000 | 0.210 | 248,000 | 0.247 | ||
| 13/03/2026 | 0 | 640,000 | 1.600 | ||||||
| 12/03/2026 | 0 | 640,000 | 1.600 | 50,000 | 0.192 | ||||
| 11/03/2026 | 0 | 690,000 | 1.725 | ||||||
| 10/03/2026 | 0 | 690,000 | 1.725 | ||||||
| 09/03/2026 | 0 | 690,000 | 1.725 | 359,000 | 0.167 | 193,000 | 0.156 | ||
| 06/03/2026 | 0 | 856,000 | 2.140 | ||||||
| 05/03/2026 | 0 | 856,000 | 2.140 | 254,000 | 0.139 | 268,000 | 0.161 | ||
| 04/03/2026 | 0 | 842,000 | 2.105 | 475,000 | 0.151 | 100,000 | 0.134 | ||
| 03/03/2026 | 0 | 1,217,000 | 3.042 | 856,000 | 0.180 | 983,000 | 0.173 | ||
| 02/03/2026 | 0 | 1,090,000 | 2.725 | 70,000 | 0.181 | 474,000 | 0.167 | ||
| 27/02/2026 | 0 | 686,000 | 1.715 | 30,000 | 0.157 | 25,000 | 0.147 | ||
| 26/02/2026 | 0 | 691,000 | 1.727 | 297,000 | 0.174 | ||||
| 25/02/2026 | 0 | 988,000 | 2.470 | 365,000 | 0.197 | 388,000 | 0.217 | ||
| 24/02/2026 | 0 | 965,000 | 2.412 | 164,000 | 0.187 | ||||
| 23/02/2026 | 0 | 801,000 | 2.002 | 20,000 | 0.207 | 370,000 | 0.207 | ||
| 20/02/2026 | 0 | 451,000 | 1.128 | 499,000 | 0.169 | 469,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
