60926 恒指法興八甲牛Ｇ (R 牛證)
按盤價 
0.203 -0.062 (-23.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 1,500,000 | 0.750 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 1,500,000 | 0.750 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 1,500,000 | 0.750 | ||||
| 27/01/2026 | 0.235 | 27,126.950 | 0 | 1,500,000 | 0.750 | ||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 1,500,000 | 0.750 | ||||
| 23/01/2026 | 0.201 | 26,749.510 | 300,000 | 1,500,000 | 0.750 | 250,000 | 0.212 | 50,000 | 0.203 |
| 22/01/2026 | 0.190 | 26,629.960 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.193 | ||
| 21/01/2026 | 0.189 | 26,585.060 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.191 | ||
| 20/01/2026 | 0.180 | 26,487.510 | 450,000 | 1,550,000 | 0.775 | 200,000 | 0.184 | 250,000 | 0.178 |
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 1,500,000 | 0.750 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 0 | 1,500,000 | 0.750 | ||||
| 15/01/2026 | 0.221 | 26,923.620 | 0 | 1,500,000 | 0.750 | ||||
| 14/01/2026 | 0.222 | 26,999.810 | 0 | 1,500,000 | 0.750 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 0 | 1,500,000 | 0.750 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 1,530,000 | 1,500,000 | 0.750 | 30,000 | 0.180 | 1,500,000 | 0.187 |
| 09/01/2026 | 0.147 | 26,231.790 | 700,000 | 30,000 | 0.015 | 460,000 | 0.146 | 240,000 | 0.144 |
| 08/01/2026 | 0.141 | 26,149.310 | 350,000 | 250,000 | 0.125 | 100,000 | 0.132 | 250,000 | 0.141 |
| 07/01/2026 | 0.173 | 26,458.950 | 440,000 | 100,000 | 0.050 | 340,000 | 0.179 | 100,000 | 0.181 |
| 06/01/2026 | 0.195 | 26,710.450 | 100,000 | 340,000 | 0.170 | 100,000 | 0.198 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 0 | 440,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
