61015 平安瑞銀八十牛Ｊ (R 牛證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.098 | 70.200 | 475,000 | 8,820,000 | 11.030 | 235,000 | 0.100 | 50,000 | 0.100 |
| 07/01/2026 | 0.104 | 71.100 | 2,050,000 | 9,005,000 | 11.260 | 435,000 | 0.110 | 300,000 | 0.109 |
| 06/01/2026 | 0.113 | 72.000 | 7,065,000 | 9,140,000 | 11.430 | 3,930,000 | 0.101 | ||
| 05/01/2026 | 0.080 | 68.600 | 21,980,000 | 13,070,000 | 16.340 | 8,320,000 | 0.086 | 9,795,000 | 0.087 |
| 02/01/2026 | 0.065 | 66.800 | 7,575,000 | 11,595,000 | 14.490 | 4,340,000 | 0.060 | 2,010,000 | 0.063 |
| 31/12/2025 | 0.055 | 65.150 | 5,770,000 | 13,925,000 | 17.410 | 1,065,000 | 0.056 | 4,250,000 | 0.057 |
| 30/12/2025 | 0.062 | 65.950 | 6,575,000 | 10,740,000 | 13.430 | 1,420,000 | 0.058 | 2,730,000 | 0.061 |
| 29/12/2025 | 0.067 | 66.400 | 8,890,000 | 9,430,000 | 11.790 | 2,640,000 | 0.075 | 1,250,000 | 0.071 |
| 24/12/2025 | 0.066 | 66.200 | 4,375,000 | 10,820,000 | 13.530 | 3,230,000 | 0.064 | ||
| 23/12/2025 | 0.062 | 65.950 | 25,610,000 | 7,590,000 | 9.490 | 9,710,000 | 0.066 | 14,275,000 | 0.066 |
| 22/12/2025 | 0.054 | 65.250 | 5,185,000 | 3,025,000 | 3.780 | 1,435,000 | 0.059 | 2,625,000 | 0.055 |
| 19/12/2025 | 0.057 | 65.450 | 7,045,000 | 1,835,000 | 2.290 | 2,545,000 | 0.058 | 4,380,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
