61030 阿里瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.121 | 157.900 | 3,195,000 | 6,435,000 | 3.220 | 1,295,000 | 0.121 | ||
| 06/02/2026 | 0.114 | 155.000 | 35,000 | 7,730,000 | 3.860 | 15,000 | 0.112 | ||
| 05/02/2026 | 0.123 | 159.600 | 3,925,000 | 7,715,000 | 3.860 | 10,000 | 0.121 | 3,855,000 | 0.115 |
| 04/02/2026 | 0.123 | 159.500 | 6,945,000 | 3,870,000 | 1.930 | 3,475,000 | 0.125 | 3,465,000 | 0.119 |
| 03/02/2026 | 0.125 | 161.000 | 1,030,000 | 3,880,000 | 1.940 | 1,000,000 | 0.125 | ||
| 02/02/2026 | 0.129 | 163.300 | 20,000 | 2,880,000 | 1.440 | 10,000 | 0.133 | ||
| 30/01/2026 | 0.142 | 169.200 | 150,000 | 2,890,000 | 1.440 | 150,000 | 0.141 | ||
| 29/01/2026 | 0.150 | 173.300 | 0 | 3,040,000 | 1.520 | ||||
| 28/01/2026 | 0.150 | 173.500 | 20,000 | 3,040,000 | 1.520 | 20,000 | 0.150 | ||
| 27/01/2026 | 0.143 | 169.900 | 0 | 3,060,000 | 1.530 | ||||
| 26/01/2026 | 0.136 | 165.200 | 0 | 3,060,000 | 1.530 | ||||
| 23/01/2026 | 0.142 | 168.500 | 2,000,000 | 3,060,000 | 1.530 | 2,000,000 | 0.144 | ||
| 22/01/2026 | 0.133 | 164.800 | 20,000 | 5,060,000 | 2.530 | 20,000 | 0.133 | ||
| 21/01/2026 | 0.130 | 163.200 | 0 | 5,080,000 | 2.540 | ||||
| 20/01/2026 | 0.124 | 159.700 | 50,000 | 5,080,000 | 2.540 | ||||
| 19/01/2026 | 0.125 | 160.400 | 2,000,000 | 5,080,000 | 2.540 | 2,000,000 | 0.125 | ||
| 16/01/2026 | 0.136 | 166.200 | 2,025,000 | 7,080,000 | 3.540 | 1,830,000 | 0.138 | ||
| 15/01/2026 | 0.135 | 164.600 | 950,000 | 5,250,000 | 2.620 | 700,000 | 0.134 | ||
| 14/01/2026 | 0.141 | 169.000 | 50,000 | 4,550,000 | 2.270 | 50,000 | 0.135 | ||
| 13/01/2026 | 0.124 | 159.900 | 155,000 | 4,600,000 | 2.300 | 55,000 | 0.124 | 100,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
