61030 阿里瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.050 | 123.000 | 680,000 | 9,230,000 | 4.610 | 125,000 | 0.050 | ||
| 25/03/2026 | 0.060 | 128.900 | 5,425,000 | 9,105,000 | 4.550 | 2,450,000 | 0.062 | 15,000 | 0.054 |
| 24/03/2026 | 0.050 | 123.200 | 5,140,000 | 11,540,000 | 5.770 | 2,040,000 | 0.048 | 1,525,000 | 0.047 |
| 23/03/2026 | 0.043 | 119.700 | 56,250,000 | 12,055,000 | 6.030 | 26,310,000 | 0.042 | 26,345,000 | 0.044 |
| 20/03/2026 | 0.052 | 123.700 | 5,000,000 | 12,020,000 | 6.010 | 115,000 | 0.050 | 3,490,000 | 0.054 |
| 19/03/2026 | 0.068 | 132.000 | 3,415,000 | 8,645,000 | 4.320 | 3,415,000 | 0.069 | ||
| 18/03/2026 | 0.080 | 137.700 | 5,565,000 | 5,230,000 | 2.610 | 2,325,000 | 0.081 | 945,000 | 0.073 |
| 17/03/2026 | 0.074 | 134.600 | 6,190,000 | 6,610,000 | 3.310 | 3,025,000 | 0.079 | 1,515,000 | 0.076 |
| 16/03/2026 | 0.072 | 134.000 | 7,340,000 | 8,120,000 | 4.060 | 875,000 | 0.068 | ||
| 13/03/2026 | 0.069 | 132.500 | 365,000 | 8,995,000 | 4.500 | 40,000 | 0.071 | ||
| 12/03/2026 | 0.067 | 131.600 | 3,180,000 | 9,035,000 | 4.520 | 50,000 | 0.067 | ||
| 11/03/2026 | 0.069 | 133.200 | 2,500,000 | 8,985,000 | 4.490 | ||||
| 10/03/2026 | 0.071 | 133.500 | 1,970,000 | 8,985,000 | 4.490 | ||||
| 09/03/2026 | 0.062 | 128.700 | 2,265,000 | 8,985,000 | 4.490 | 5,000 | 0.059 | 130,000 | 0.058 |
| 06/03/2026 | 0.065 | 130.700 | 3,075,000 | 8,860,000 | 4.430 | 20,000 | 0.067 | ||
| 05/03/2026 | 0.056 | 126.300 | 6,085,000 | 8,880,000 | 4.440 | 4,190,000 | 0.059 | ||
| 04/03/2026 | 0.063 | 129.900 | 495,000 | 4,690,000 | 2.340 | 470,000 | 0.062 | ||
| 03/03/2026 | 0.074 | 134.800 | 20,000 | 4,220,000 | 2.110 | 5,000 | 0.080 | 15,000 | 0.075 |
| 02/03/2026 | 0.076 | 136.400 | 155,000 | 4,210,000 | 2.100 | 115,000 | 0.076 | 40,000 | 0.080 |
| 27/02/2026 | 0.091 | 142.900 | 0 | 4,285,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
