61072 平安瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.085 | 57.150 | 770,000 | 9,560,000 | 11.950 | 115,000 | 0.095 | 655,000 | 0.087 |
| 11/06/2026 | 0.080 | 56.850 | 140,000 | 9,020,000 | 11.280 | 140,000 | 0.084 | ||
| 10/06/2026 | 0.086 | 57.200 | 20,000 | 8,880,000 | 11.100 | 20,000 | 0.086 | ||
| 09/06/2026 | 0.084 | 56.900 | 2,030,000 | 8,860,000 | 11.070 | 765,000 | 0.084 | 1,095,000 | 0.084 |
| 08/06/2026 | 0.082 | 56.850 | 215,000 | 8,530,000 | 10.660 | 45,000 | 0.078 | 125,000 | 0.077 |
| 05/06/2026 | 0.084 | 56.900 | 1,925,000 | 8,450,000 | 10.560 | 1,255,000 | 0.087 | 20,000 | 0.084 |
| 04/06/2026 | 0.084 | 57.050 | 1,110,000 | 9,685,000 | 12.110 | 985,000 | 0.084 | ||
| 03/06/2026 | 0.091 | 57.800 | 495,000 | 8,700,000 | 10.880 | 450,000 | 0.091 | 45,000 | 0.091 |
| 02/06/2026 | 0.098 | 58.600 | 7,815,000 | 9,105,000 | 11.380 | 3,265,000 | 0.094 | 4,540,000 | 0.094 |
| 01/06/2026 | 0.097 | 58.173 | 4,545,000 | 7,830,000 | 9.790 | 2,290,000 | 0.098 | 2,255,000 | 0.098 |
| 29/05/2026 | 0.095 | 58.023 | 8,630,000 | 7,865,000 | 9.830 | 4,890,000 | 0.095 | 3,660,000 | 0.095 |
| 28/05/2026 | 0.088 | 57.223 | 8,600,000 | 9,095,000 | 11.370 | 1,890,000 | 0.085 | 5,655,000 | 0.089 |
| 27/05/2026 | 0.095 | 57.873 | 2,020,000 | 5,330,000 | 6.660 | 720,000 | 0.098 | 1,300,000 | 0.098 |
| 26/05/2026 | 0.105 | 58.623 | 4,750,000 | 4,750,000 | 5.940 | 2,425,000 | 0.104 | 2,325,000 | 0.102 |
| 22/05/2026 | 0.105 | 58.823 | 6,895,000 | 4,850,000 | 6.060 | 3,815,000 | 0.107 | 3,080,000 | 0.106 |
| 21/05/2026 | 0.105 | 58.773 | 6,505,000 | 5,585,000 | 6.980 | 2,730,000 | 0.113 | 3,755,000 | 0.113 |
| 20/05/2026 | 0.108 | 59.123 | 13,300,000 | 4,560,000 | 5.700 | 7,495,000 | 0.104 | 5,805,000 | 0.104 |
| 19/05/2026 | 0.111 | 59.373 | 5,880,000 | 6,250,000 | 7.810 | 1,730,000 | 0.112 | 4,140,000 | 0.111 |
| 18/05/2026 | 0.114 | 59.823 | 6,880,000 | 3,840,000 | 4.800 | 3,435,000 | 0.111 | 3,440,000 | 0.111 |
| 15/05/2026 | 0.121 | 60.423 | 4,380,000 | 3,835,000 | 4.790 | 2,140,000 | 0.120 | 2,240,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
