61168 網易摩通五乙牛Ａ (R 牛證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.070 | 154.500 | 0 | 55,000 | 0.069 | ||||
| 24/02/2025 | 0.077 | 157.400 | 0 | 55,000 | 0.069 | ||||
| 21/02/2025 | 0.080 | 160.000 | 0 | 55,000 | 0.069 | ||||
| 20/02/2025 | 0.078 | 158.100 | 0 | 55,000 | 0.069 | ||||
| 19/02/2025 | 0.087 | 162.500 | 0 | 55,000 | 0.069 | ||||
| 18/02/2025 | 0.091 | 165.500 | 0 | 55,000 | 0.069 | ||||
| 17/02/2025 | 0.082 | 160.800 | 50,000 | 55,000 | 0.069 | 50,000 | 0.082 | ||
| 14/02/2025 | 0.091 | 165.300 | 0 | 5,000 | 0.006 | ||||
| 13/02/2025 | 0.089 | 163.600 | 50,000 | 5,000 | 0.006 | 50,000 | 0.100 | ||
| 12/02/2025 | 0.093 | 166.300 | 0 | 55,000 | 0.069 | ||||
| 11/02/2025 | 0.085 | 162.000 | 0 | 55,000 | 0.069 | ||||
| 10/02/2025 | 0.092 | 166.000 | 0 | 55,000 | 0.069 | ||||
| 07/02/2025 | 0.085 | 162.900 | 170,000 | 55,000 | 0.069 | 170,000 | 0.082 | ||
| 06/02/2025 | 0.081 | 161.000 | 1,145,000 | 225,000 | 0.281 | 825,000 | 0.079 | 320,000 | 0.078 |
| 05/02/2025 | 0.078 | 158.600 | 295,000 | 730,000 | 0.912 | 295,000 | 0.078 | ||
| 04/02/2025 | 0.079 | 158.800 | 1,985,000 | 435,000 | 0.544 | 1,235,000 | 0.082 | 640,000 | 0.083 |
| 03/02/2025 | 0.080 | 160.500 | 920,000 | 1,030,000 | 1.287 | 425,000 | 0.072 | 440,000 | 0.071 |
| 28/01/2025 | 0.083 | 161.000 | 1,755,000 | 1,015,000 | 1.269 | 495,000 | 0.084 | 1,185,000 | 0.084 |
| 27/01/2025 | 0.077 | 158.300 | 1,770,000 | 325,000 | 0.406 | 830,000 | 0.079 | 940,000 | 0.082 |
| 24/01/2025 | 0.077 | 158.400 | 125,000 | 215,000 | 0.269 | 110,000 | 0.077 | 15,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
