61556 海油匯豐五四熊Ａ (R 熊證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.122 | 18.620 | 0 | 120,000 | 0.120 | ||||
| 13/02/2025 | 0.121 | 18.640 | 0 | 120,000 | 0.120 | ||||
| 12/02/2025 | 0.117 | 18.900 | 0 | 120,000 | 0.120 | ||||
| 11/02/2025 | 0.121 | 18.740 | 0 | 120,000 | 0.120 | ||||
| 10/02/2025 | 0.122 | 18.560 | 0 | 120,000 | 0.120 | ||||
| 07/02/2025 | 0.122 | 18.660 | 1,110,000 | 120,000 | 0.120 | 1,110,000 | 0.122 | ||
| 06/02/2025 | 0.119 | 18.800 | 0 | 1,230,000 | 1.230 | ||||
| 05/02/2025 | 0.121 | 18.560 | 0 | 1,230,000 | 1.230 | ||||
| 04/02/2025 | 0.119 | 18.760 | 0 | 1,230,000 | 1.230 | ||||
| 03/02/2025 | 0.125 | 18.560 | 0 | 1,230,000 | 1.230 | ||||
| 28/01/2025 | 0.124 | 18.440 | 50,000 | 1,230,000 | 1.230 | 10,000 | 0.124 | 40,000 | 0.124 |
| 27/01/2025 | 0.120 | 18.680 | 0 | 1,200,000 | 1.200 | ||||
| 24/01/2025 | 0.124 | 18.460 | 0 | 1,200,000 | 1.200 | ||||
| 23/01/2025 | 0.120 | 18.620 | 200,000 | 1,200,000 | 1.200 | 100,000 | 0.120 | 100,000 | 0.119 |
| 22/01/2025 | 0.118 | 18.740 | 0 | 1,200,000 | 1.200 | ||||
| 21/01/2025 | 0.115 | 18.940 | 10,000 | 1,200,000 | 1.200 | 10,000 | 0.114 | ||
| 20/01/2025 | 0.111 | 19.080 | 0 | 1,210,000 | 1.210 | ||||
| 17/01/2025 | 0.100 | 19.600 | 0 | 1,210,000 | 1.210 | ||||
| 16/01/2025 | 0.096 | 19.780 | 245,000 | 1,210,000 | 1.210 | 245,000 | 0.096 | ||
| 15/01/2025 | 0.104 | 19.500 | 100,000 | 1,455,000 | 1.460 | 100,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
