61601 商湯匯豐六八牛Ａ (R 牛證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.092 | 2.090 | 150,000 | 2,735,000 | 6.840 | ||||
| 17/03/2026 | 0.090 | 2.060 | 380,000 | 2,735,000 | 6.840 | ||||
| 16/03/2026 | 0.087 | 2.060 | 905,000 | 2,735,000 | 6.840 | ||||
| 13/03/2026 | 0.086 | 2.040 | 7,260,000 | 2,735,000 | 6.840 | 3,635,000 | 0.077 | ||
| 12/03/2026 | 0.108 | 2.110 | 0 | 6,370,000 | 15.930 | ||||
| 11/03/2026 | 0.137 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 10/03/2026 | 0.145 | 2.350 | 670,000 | 6,370,000 | 15.930 | ||||
| 09/03/2026 | 0.135 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 06/03/2026 | 0.131 | 2.250 | 30,000 | 6,370,000 | 15.930 | ||||
| 05/03/2026 | 0.130 | 2.260 | 0 | 6,370,000 | 15.930 | ||||
| 04/03/2026 | 0.128 | 2.270 | 205,000 | 6,370,000 | 15.930 | ||||
| 03/03/2026 | 0.126 | 2.230 | 530,000 | 6,370,000 | 15.930 | 30,000 | 0.146 | ||
| 02/03/2026 | 0.143 | 2.320 | 30,000 | 6,340,000 | 15.850 | 30,000 | 0.157 | ||
| 27/02/2026 | 0.187 | 2.560 | 0 | 6,370,000 | 15.930 | ||||
| 26/02/2026 | 0.170 | 2.440 | 405,000 | 6,370,000 | 15.930 | 405,000 | 0.174 | ||
| 25/02/2026 | 0.173 | 2.470 | 715,000 | 6,775,000 | 16.940 | 615,000 | 0.194 | ||
| 24/02/2026 | 0.197 | 2.610 | 10,000 | 7,390,000 | 18.480 | 10,000 | 0.194 | ||
| 23/02/2026 | 0.229 | 2.770 | 50,000 | 7,400,000 | 18.500 | 50,000 | 0.223 | ||
| 20/02/2026 | 0.215 | 2.690 | 50,000 | 7,450,000 | 18.630 | 50,000 | 0.215 | ||
| 16/02/2026 | 0.206 | 2.640 | 0 | 7,500,000 | 18.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
